Cap Marché $2.59T
-0.14%
Volume 24h $145.08B
-29.31%
BTC % 50.67%
0.09%
ETH % 15.9%
-2.07%
Monnaies
28.209
+34
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $3.0061 | $2.9554 | $3.0061 | $2.9873 | - | - |
Jul-22 2024 | $2.9912 | $2.9912 | $3.0706 | $3.0393 | - | - |
Jul-21 2024 | $3.0200 | $3.0197 | $3.0648 | $3.0643 | $52 | - |
Jul-20 2024 | $3.0634 | $3.0458 | $3.0634 | $3.0509 | - | - |
Jul-19 2024 | $3.0499 | $3.0427 | $3.0719 | $3.0434 | - | - |
Jul-18 2024 | $3.0423 | $3.0318 | $3.0496 | $3.0406 | - | - |
Jul-17 2024 | $3.0441 | $3.0437 | $3.0575 | $3.0454 | - | - |
Jul-16 2024 | $3.0450 | $3.0293 | $3.1111 | $3.1111 | - | - |
Jul-15 2024 | $3.1113 | $3.1113 | $3.1435 | $3.1307 | - | - |
Jul-14 2024 | $3.1306 | $3.1263 | $3.1770 | $3.1736 | - | - |
Jul-13 2024 | $3.1777 | $3.1070 | $3.1996 | $3.1070 | - | - |
Jul-12 2024 | $3.1016 | $3.0496 | $3.1031 | $3.0574 | - | - |
Jul-11 2024 | $3.0625 | $2.9759 | $3.0625 | $2.9759 | - | - |
Jul-10 2024 | $2.9780 | $2.9392 | $2.9788 | $2.9433 | - | - |
Jul-09 2024 | $2.9432 | $2.8555 | $2.9455 | $2.8555 | - | - |