Cap Marché $2.54T
-1.61%
Volume 24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
Monnaies
28.304
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.024297 | $0.024113 | $0.024297 | $0.024113 | $99,994 | - |
Jul-28 2024 | $0.024084 | $0.023926 | $0.024105 | $0.023926 | $96,049 | - |
Jul-27 2024 | $0.023905 | $0.023769 | $0.023905 | $0.023769 | $102,081 | - |
Jul-26 2024 | $0.023712 | $0.023607 | $0.023742 | $0.023607 | $90,100 | - |
Jul-25 2024 | $0.023592 | $0.023396 | $0.023592 | $0.023396 | $80,886 | - |
Jul-24 2024 | $0.023382 | $0.023237 | $0.023391 | $0.023243 | $77,263 | - |
Jul-23 2024 | $0.023232 | $0.023122 | $0.023232 | $0.023126 | $83,853 | - |
Jul-22 2024 | $0.023124 | $0.023015 | $0.023133 | $0.023022 | $81,165 | - |
Jul-21 2024 | $0.022821 | $0.022788 | $0.023013 | $0.022874 | $71,297 | - |
Jul-20 2024 | $0.022875 | $0.022781 | $0.022889 | $0.022784 | $71,681 | - |
Jul-19 2024 | $0.022775 | $0.022657 | $0.022775 | $0.022657 | $63,926 | - |
Jul-18 2024 | $0.02266 | $0.022502 | $0.02266 | $0.022513 | $67,909 | - |
Jul-17 2024 | $0.0225 | $0.022424 | $0.0225 | $0.022431 | $52,850 | - |
Jul-16 2024 | $0.022396 | $0.022293 | $0.022396 | $0.022293 | $67,373 | - |
Jul-15 2024 | $0.022252 | $0.022242 | $0.022263 | $0.022258 | $41,116 | - |