Cap Marché $4.50T
0.52%
Volume 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Orion Protocol (ORN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.285496 | $0.285015 | $0.306376 | $0.306376 | - | - |
| Oct-03 2025 | $0.306376 | $0.300082 | $0.306376 | $0.300082 | $7,561 | - |
| Oct-02 2025 | $0.300082 | $0.293217 | $0.301803 | $0.294675 | - | - |
| Oct-01 2025 | $0.29214 | $0.279462 | $0.29214 | $0.283132 | $2,925 | - |
| Sep-30 2025 | $0.283132 | $0.279001 | $0.300959 | $0.297041 | - | - |
| Sep-29 2025 | $0.297041 | $0.296275 | $0.299837 | $0.299837 | - | - |
| Sep-28 2025 | $0.299837 | $0.274098 | $0.299837 | $0.274098 | $5,832 | - |
| Sep-27 2025 | $0.274098 | $0.271852 | $1.0474 | $0.27683 | $2,549 | - |
| Sep-26 2025 | $0.27683 | $0.270448 | $0.280154 | $0.272274 | - | - |
| Sep-25 2025 | $0.27399 | $0.27399 | $0.297859 | $0.297859 | $4,405 | - |
| Sep-24 2025 | $0.297859 | $0.286745 | $0.299475 | $0.286745 | - | - |
| Sep-23 2025 | $0.286745 | $0.285473 | $0.289431 | $0.287061 | - | - |
| Sep-22 2025 | $0.287061 | $0.287061 | $0.308125 | $0.308125 | - | - |
| Sep-21 2025 | $0.308125 | $0.308125 | $0.321 | $0.321 | - | - |
| Sep-20 2025 | $0.321 | $0.321 | $0.321921 | $0.321921 | - | - |