Cap Marché $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monnaies 33.517
Échanges 885
Dernière mise à jour 12 Secondes depuis
Orion Money ORION

Prix historiques de Orion Money (ORION), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00056328 $0.00055151 $0.00060187 $0.00060187 $17,698 $53,513
Oct-24 2025 $0.00060328 $0.00060307 $0.00060405 $0.00060374 $18,199 $57,312
Oct-23 2025 $0.00060366 $0.00058805 $0.00064293 $0.00058805 $17,340 $57,348
Oct-22 2025 $0.00058796 $0.00058787 $0.00059461 $0.00059227 $17,681 $55,857
Oct-21 2025 $0.00059202 $0.00059202 $0.00061097 $0.00061058 $17,194 $56,242
Oct-20 2025 $0.00061071 $0.00061043 $0.00066602 $0.00066602 $19,428 $58,018
Oct-19 2025 $0.00066834 $0.00066803 $0.00067216 $0.00067216 $16,043 $63,493
Oct-18 2025 $0.00067217 $0.00067217 $0.00068249 $0.00068141 $17,475 $63,857
Oct-17 2025 $0.00068132 $0.00067956 $0.00070954 $0.00068661 $9,652 $64,726
Oct-16 2025 $0.00068661 $0.00064452 $0.00071267 $0.00064837 $15,017 $65,229
Oct-15 2025 $0.00064809 $0.00064244 $0.00065713 $0.00064244 $16,745 $61,570
Oct-14 2025 $0.000643 $0.000643 $0.00066839 $0.00066839 $17,003 $61,086
Oct-13 2025 $0.00066764 $0.00066571 $0.00068894 $0.00068885 $16,918 $63,427
Oct-12 2025 $0.00068882 $0.00066342 $0.0006893 $0.00066382 $13,468 $65,439
Oct-11 2025 $0.00066396 $0.00066396 $0.00070194 $0.00068376 $14,974 $63,077

Analyse historique et de marché du prix de Orion Money (ORION), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1486 jours, à partir du jour 01-10-2021.