Cap Marché $3.09T
-1.53%
Volume 24h $121.51B
-7.41%
BTC % 60.1%
0.2%
ETH % 6.92%
-1.73%
Monnaies
31.698
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Orion Money (ORION), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00066315 | $0.00066221 | $0.00069042 | $0.00067369 | $15,864 | $63,000 |
| Apr-25 2025 | $0.00067291 | $0.00065022 | $0.00070164 | $0.00065098 | $20,623 | $63,928 |
| Apr-24 2025 | $0.00064964 | $0.00063888 | $0.00067811 | $0.00067665 | $11,958 | $61,717 |
| Apr-23 2025 | $0.00067696 | $0.00067581 | $0.0006775 | $0.0006775 | $16,392 | $64,312 |
| Apr-22 2025 | $0.00067669 | $0.00065778 | $0.00067669 | $0.00067255 | $79,184 | $64,287 |
| Apr-21 2025 | $0.00068261 | $0.00067961 | $0.00068565 | $0.00068434 | $71,803 | $64,849 |
| Apr-20 2025 | $0.00068506 | $0.00067487 | $0.00070657 | $0.00067532 | $70,293 | $65,082 |
| Apr-19 2025 | $0.00067513 | $0.0006719 | $0.00067628 | $0.00067323 | $68,807 | $64,138 |
| Apr-18 2025 | $0.00067203 | $0.00064916 | $0.0006837 | $0.0006506 | $67,712 | $63,844 |
| Apr-17 2025 | $0.00065021 | $0.00063301 | $0.00065376 | $0.00063312 | $66,993 | $61,771 |
| Apr-16 2025 | $0.00063397 | $0.00063291 | $0.00063446 | $0.0006344 | $45,925 | $60,228 |
| Apr-15 2025 | $0.00063301 | $0.00063301 | $0.00063467 | $0.00063398 | $16,002 | $60,137 |
| Apr-14 2025 | $0.00063304 | $0.00063285 | $0.00063415 | $0.00063285 | $56,693 | $60,140 |
| Apr-13 2025 | $0.00064512 | $0.00064425 | $0.00064777 | $0.00064681 | $57,129 | $61,287 |
| Apr-12 2025 | $0.00064647 | $0.00064453 | $0.00065888 | $0.00065888 | $56,134 | $61,415 |