Cap Marché $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Orion Money (ORION), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00072459 | $0.00072453 | $0.00075343 | $0.00075253 | $17,357 | $68,837 |
| Oct-03 2025 | $0.00073642 | $0.00073642 | $0.00076132 | $0.00076072 | $17,060 | $69,961 |
| Oct-02 2025 | $0.00076049 | $0.00072398 | $0.0007634 | $0.00073611 | $18,522 | $72,247 |
| Oct-01 2025 | $0.00073604 | $0.0007241 | $0.0007364 | $0.00073409 | $19,245 | $69,925 |
| Sep-30 2025 | $0.00073009 | $0.00070468 | $0.0007371 | $0.00072218 | $17,229 | $69,360 |
| Sep-29 2025 | $0.00072298 | $0.00072264 | $0.00079105 | $0.00075482 | $18,163 | $68,684 |
| Sep-28 2025 | $0.000751 | $0.00069237 | $0.000751 | $0.00074834 | $18,357 | $71,346 |
| Sep-27 2025 | $0.00077925 | $0.00067138 | $0.00077925 | $0.00068837 | $20,771 | $74,030 |
| Sep-26 2025 | $0.00068829 | $0.00066098 | $0.00068871 | $0.00066182 | $17,298 | $65,389 |
| Sep-25 2025 | $0.00066176 | $0.00064123 | $0.00069024 | $0.00068171 | $18,255 | $62,868 |
| Sep-24 2025 | $0.00068137 | $0.00067505 | $0.00075277 | $0.00068266 | $16,710 | $64,731 |
| Sep-23 2025 | $0.00068247 | $0.00067193 | $0.00075531 | $0.00067193 | $13,786 | $64,836 |
| Sep-22 2025 | $0.00066645 | $0.00066332 | $0.00068936 | $0.0006885 | $17,987 | $63,314 |
| Sep-21 2025 | $0.00068848 | $0.00066995 | $0.00071171 | $0.00071135 | $18,040 | $65,407 |
| Sep-20 2025 | $0.00071177 | $0.00068861 | $0.00073279 | $0.0006887 | $19,219 | $67,619 |