Cap Marché $3.75T 4.27%
Volume 24h $309.30B 31.65%
BTC % 60.31% -0.18%
ETH % 9.07% 1.87%
Monnaies 32.374 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
Orbofi AI OBI

Prix historiques de Orbofi AI (OBI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2025 $0.00076005 $0.00072096 $0.00076126 $0.000724 $167,043 $850,635
Jul-08 2025 $0.00072197 $0.00072197 $0.00075335 $0.00073875 $191,829 $808,024
Jul-07 2025 $0.0007463 $0.00072803 $0.00079783 $0.00079419 $167,395 $835,246
Jul-06 2025 $0.00080058 $0.00074058 $0.00080058 $0.00075125 $166,188 $895,996
Jul-05 2025 $0.00075254 $0.00075254 $0.000888 $0.00086617 $185,264 $842,236
Jul-04 2025 $0.00086827 $0.00086827 $0.00094064 $0.00090978 $145,712 $971,752
Jul-03 2025 $0.00091985 $0.00091243 $0.00095499 $0.00091822 $138,354 $1,029,485
Jul-02 2025 $0.00091691 $0.00085042 $0.00091789 $0.00088563 $141,555 $1,026,195
Jul-01 2025 $0.00088381 $0.00088186 $0.00093141 $0.00092435 $151,040 $989,148
Jun-30 2025 $0.00091985 $0.00087511 $0.0009346 $0.00090516 $164,593 $1,029,487
Jun-29 2025 $0.0009066 $0.00089515 $0.00093496 $0.00091176 $156,511 $1,014,650
Jun-28 2025 $0.00092707 $0.00080121 $0.00098646 $0.00080121 $244,939 $1,037,569
Jun-27 2025 $0.0008025 $0.00079209 $0.00086699 $0.00079298 $148,196 $898,148
Jun-26 2025 $0.00078452 $0.00078452 $0.00088776 $0.00087426 $196,819 $878,022
Jun-25 2025 $0.00087318 $0.00086741 $0.00091098 $0.00091098 $176,275 $977,253

Analyse historique et de marché du prix de Orbofi AI (OBI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 771 jours, à partir du jour 31-05-2023.