Cap Marché $4.11T 2.1%
Volume 24h $191.46B -29.18%
BTC % 55.1% -0.43%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 6 Secondes depuis
Orbofi AI OBI

Prix historiques de Orbofi AI (OBI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00129677 $0.00056381 $0.00148334 $0.00056381 $1,290,176 $1,451,326
Oct-24 2025 $0.00053907 $0.00053019 $0.00056196 $0.00054883 $45,005 $603,320
Oct-23 2025 $0.00059168 $0.0004414 $0.00059168 $0.00044897 $147,750 $662,198
Oct-22 2025 $0.00044559 $0.00038207 $0.00049643 $0.00047026 $241,636 $498,701
Oct-21 2025 $0.00046818 $0.00044223 $0.0004995 $0.00049354 $37,014 $523,982
Oct-20 2025 $0.00048923 $0.00047148 $0.00050176 $0.00048684 $41,015 $547,541
Oct-19 2025 $0.00048699 $0.00048699 $0.00051966 $0.00051374 $30,692 $545,034
Oct-18 2025 $0.00051567 $0.00051567 $0.00056142 $0.000549 $55,613 $577,129
Oct-17 2025 $0.0005218 $0.00051313 $0.00060758 $0.00058945 $41,040 $583,995
Oct-16 2025 $0.00058695 $0.00054723 $0.00060435 $0.00060247 $87,511 $656,904
Oct-15 2025 $0.00058952 $0.00056002 $0.00068407 $0.00064129 $73,136 $659,781
Oct-14 2025 $0.00064574 $0.00064492 $0.00103364 $0.00074657 $495,756 $722,705
Oct-13 2025 $0.00073825 $0.00059204 $0.00089565 $0.00059559 $406,920 $826,239
Oct-12 2025 $0.00059894 $0.00051813 $0.00069746 $0.00051813 $205,324 $670,328
Oct-11 2025 $0.00051435 $0.00040191 $0.00058768 $0.00040191 $153,064 $575,659

Analyse historique et de marché du prix de Orbofi AI (OBI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 879 jours, à partir du jour 31-05-2023.