Cap Marché $4.56T 1.62%
Volume 24h $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
Monnaies 33.322
Échanges 885
Dernière mise à jour 1 minute depuis
Orbofi AI OBI

Prix historiques de Orbofi AI (OBI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00038267 $0.00037201 $0.00038355 $0.00037688 $26,604 $428,283
Oct-03 2025 $0.00037948 $0.0003598 $0.00038793 $0.00038582 $62,607 $424,708
Oct-02 2025 $0.00038676 $0.00036958 $0.00039036 $0.00036958 $31,707 $432,854
Oct-01 2025 $0.00036974 $0.00034169 $0.00036974 $0.00035436 $53,818 $413,811
Sep-30 2025 $0.00035106 $0.00034718 $0.00048552 $0.00035833 $209,876 $392,904
Sep-29 2025 $0.00035819 $0.00034029 $0.0003592 $0.00035485 $50,867 $400,881
Sep-28 2025 $0.00036078 $0.00034743 $0.00036754 $0.00035418 $35,284 $403,784
Sep-27 2025 $0.00035424 $0.00034294 $0.00036392 $0.00036392 $41,973 $396,465
Sep-26 2025 $0.00036269 $0.00035046 $0.00036836 $0.00035408 $40,504 $405,924
Sep-25 2025 $0.00034731 $0.00034731 $0.00038814 $0.00038661 $58,041 $388,707
Sep-24 2025 $0.00038649 $0.00036675 $0.0003995 $0.00037376 $48,789 $432,558
Sep-23 2025 $0.00037375 $0.00037375 $0.0004007 $0.0004007 $45,075 $418,298
Sep-22 2025 $0.00040063 $0.00039849 $0.00044079 $0.00044079 $79,877 $448,383
Sep-21 2025 $0.00044339 $0.00044247 $0.00045985 $0.00045797 $59,923 $496,237
Sep-20 2025 $0.00045806 $0.00045133 $0.00046669 $0.00046117 $46,243 $512,653

Analyse historique et de marché du prix de Orbofi AI (OBI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 858 jours, à partir du jour 31-05-2023.