Cap Marché $4.11T 2.1%
Volume 24h $191.46B -29.18%
BTC % 55.1% -0.43%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Orbitt Token ORBT

Prix historiques de Orbitt Token (ORBT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.108213 $0.10667 $0.108475 $0.107791 $14,668 $1,616,703
Oct-24 2025 $0.107783 $0.105336 $0.107856 $0.106526 $33,118 $1,610,281
Oct-23 2025 $0.106289 $0.100431 $0.107066 $0.100431 $131,567 $1,587,969
Oct-22 2025 $0.100117 $0.099847 $0.104708 $0.104351 $351,935 $1,495,755
Oct-21 2025 $0.105707 $0.103767 $0.110664 $0.107047 $123,420 $1,579,265
Oct-20 2025 $0.107827 $0.104562 $0.109483 $0.105962 $126,855 $1,610,941
Oct-19 2025 $0.107011 $0.104118 $0.107795 $0.106066 $218,166 $1,598,745
Oct-18 2025 $0.106312 $0.103135 $0.106652 $0.103135 $326,264 $1,588,316
Oct-17 2025 $0.103714 $0.10017 $0.106075 $0.105121 $324,108 $1,549,493
Oct-16 2025 $0.10391 $0.10391 $0.111737 $0.109834 $367,997 $1,552,420
Oct-15 2025 $0.109866 $0.109424 $0.118697 $0.116284 $359,819 $1,641,403
Oct-14 2025 $0.116234 $0.110865 $0.120078 $0.120078 $405,146 $1,736,539
Oct-13 2025 $0.120093 $0.110658 $0.120093 $0.113836 $399,087 $1,794,200
Oct-12 2025 $0.113583 $0.100607 $0.114053 $0.102105 $374,892 $1,696,942
Oct-11 2025 $0.102771 $0.100187 $0.112546 $0.112546 $395,514 $1,535,413

Analyse historique et de marché du prix de Orbitt Token (ORBT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 566 jours, à partir du jour 08-04-2024.