Cap Marché $4.56T 1.62%
Volume 24h $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
Monnaies 33.322
Échanges 885
Dernière mise à jour 7 Secondes depuis
Orbitt Token ORBT

Prix historiques de Orbitt Token (ORBT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.138817 $0.138332 $0.14437 $0.14437 $406,601 $2,073,935
Oct-03 2025 $0.143949 $0.141315 $0.145612 $0.144407 $415,184 $2,150,612
Oct-02 2025 $0.144716 $0.135607 $0.144872 $0.13719 $179,751 $2,162,065
Oct-01 2025 $0.135443 $0.128279 $0.135854 $0.128829 $113,941 $2,023,523
Sep-30 2025 $0.128097 $0.126763 $0.131813 $0.131813 $337,076 $1,913,779
Sep-29 2025 $0.131903 $0.127638 $0.132486 $0.13065 $367,920 $1,970,639
Sep-28 2025 $0.130735 $0.123688 $0.130735 $0.126657 $160,118 $1,953,190
Sep-27 2025 $0.127636 $0.125331 $0.127694 $0.12727 $2,923 $1,906,883
Sep-26 2025 $0.126685 $0.120856 $0.127032 $0.121545 $6,275 $1,892,677
Sep-25 2025 $0.12285 $0.122413 $0.133466 $0.133466 $16,029 $1,835,388
Sep-24 2025 $0.133061 $0.129945 $0.135803 $0.134509 $4,620 $1,987,937
Sep-23 2025 $0.135687 $0.134588 $0.138708 $0.138708 $14,455 $2,027,175
Sep-22 2025 $0.138534 $0.137405 $0.149385 $0.149385 $12,076 $2,069,699
Sep-21 2025 $0.149336 $0.149336 $0.152457 $0.151609 $18,691 $2,231,090
Sep-20 2025 $0.151588 $0.150435 $0.152072 $0.150664 $7,954 $2,264,730

Analyse historique et de marché du prix de Orbitt Token (ORBT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 545 jours, à partir du jour 08-04-2024.