Cap Marché $3.48T -3.56%
Volume 24h $194.08B -5.25%
BTC % 61.24% 2.82%
ETH % 8.41% 2.49%
Monnaies 32.260 +15
Échanges 885
Dernière mise à jour 27 Secondes depuis
Orbitt Token ORBT

Prix historiques de Orbitt Token (ORBT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-26 2025 $0.231916 $0.231916 $0.246145 $0.23984 $393,460 $3,464,837
Jun-25 2025 $0.238054 $0.238054 $0.245345 $0.242983 $454,023 $3,556,529
Jun-24 2025 $0.24099 $0.238611 $0.244112 $0.241845 $704,976 $3,600,394
Jun-23 2025 $0.241712 $0.219862 $0.241712 $0.219862 $788,913 $3,611,182
Jun-22 2025 $0.220002 $0.212883 $0.224492 $0.220317 $798,245 $3,286,840
Jun-21 2025 $0.218784 $0.218784 $0.232897 $0.228869 $831,185 $3,268,634
Jun-20 2025 $0.227685 $0.222025 $0.242448 $0.225314 $846,468 $3,401,617
Jun-19 2025 $0.224272 $0.214366 $0.224272 $0.216327 $688,341 $3,350,638
Jun-18 2025 $0.217767 $0.211645 $0.230686 $0.230686 $566,965 $3,253,439
Jun-17 2025 $0.233276 $0.232283 $0.243613 $0.240123 $84,745 $3,485,152
Jun-16 2025 $0.244978 $0.241042 $0.251857 $0.250631 $19,365 $3,659,986
Jun-15 2025 $0.249795 $0.237375 $0.251349 $0.242465 $82,476 $3,731,939
Jun-14 2025 $0.242192 $0.23944 $0.252712 $0.252712 $73,914 $3,618,349
Jun-13 2025 $0.252326 $0.24258 $0.253728 $0.253728 $252,395 $3,769,765
Jun-12 2025 $0.258793 $0.258793 $0.272786 $0.272669 $302,791 $3,866,379

Analyse historique et de marché du prix de Orbitt Token (ORBT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 445 jours, à partir du jour 09-04-2024.