Cap Marché $2.40T
-1.17%
Volume 24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Orbitt Token (ORBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.012594 | $0.012594 | $0.012594 | $0.012594 | - | $188,168 |
| Feb-22 2026 | $0.012594 | $0.012594 | $0.013185 | $0.013185 | - | $188,168 |
| Feb-21 2026 | $0.013001 | $0.013001 | $0.013001 | $0.013001 | - | $194,235 |
| Feb-20 2026 | $0.013001 | $0.012657 | $0.013001 | $0.012657 | - | $194,235 |
| Feb-19 2026 | $0.012657 | $0.012657 | $0.012657 | $0.012657 | - | $189,103 |
| Feb-18 2026 | $0.012654 | $0.012581 | $0.013214 | $0.013214 | $816 | $189,063 |
| Feb-17 2026 | $0.013214 | $0.013214 | $0.013622 | $0.013622 | - | $197,432 |
| Feb-16 2026 | $0.013622 | $0.013622 | $0.013622 | $0.013622 | - | $203,518 |
| Feb-15 2026 | $0.013622 | $0.012569 | $0.013622 | $0.012569 | - | $203,518 |
| Feb-14 2026 | $0.012569 | $0.012569 | $0.012569 | $0.012569 | - | $187,795 |
| Feb-13 2026 | $0.012569 | $0.012569 | $0.012573 | $0.012573 | - | $187,795 |
| Feb-12 2026 | $0.012573 | $0.012573 | $0.01292 | $0.01292 | - | $187,851 |
| Feb-11 2026 | $0.01292 | $0.01292 | $0.01292 | $0.01292 | - | $193,027 |
| Feb-10 2026 | $0.01292 | $0.01292 | $0.013942 | $0.013942 | - | $193,027 |
| Feb-09 2026 | $0.013942 | $0.013942 | $0.013965 | $0.013965 | - | $208,303 |