Cap Marché $3.48T -1%
Volume 24h $290.59B 31.03%
BTC % 60% 0.65%
ETH % 8.72% -3.44%
Monnaies 32.060 +14
Échanges 885
Dernière mise à jour 58 Secondes depuis
Orbitt Token ORBT

Prix historiques de Orbitt Token (ORBT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-05 2025 $0.24737 $0.243319 $0.269108 $0.267459 $139,018 $3,695,713
Jun-04 2025 $0.268089 $0.268089 $0.272794 $0.269028 $12,200 $4,005,261
Jun-03 2025 $0.270725 $0.268007 $0.28164 $0.270137 $16,022 $4,044,640
Jun-02 2025 $0.270105 $0.262058 $0.27013 $0.269979 $43,933 $4,035,383
Jun-01 2025 $0.26889 $0.258375 $0.269586 $0.269586 $142,099 $4,017,217
May-31 2025 $0.268995 $0.261733 $0.270131 $0.267898 $270,144 $4,018,787
May-30 2025 $0.269388 $0.269388 $0.285283 $0.285283 $421,332 $4,024,657
May-29 2025 $0.285475 $0.284405 $0.29614 $0.290747 $61,564 $4,265,005
May-28 2025 $0.289434 $0.286821 $0.298538 $0.296682 $66,012 $4,324,146
May-27 2025 $0.297405 $0.287026 $0.301174 $0.290865 $152,953 $4,443,233
May-26 2025 $0.29111 $0.28979 $0.295466 $0.29054 $196,052 $4,349,189
May-25 2025 $0.289314 $0.27959 $0.289314 $0.287234 $638,305 $4,322,363
May-24 2025 $0.284257 $0.280032 $0.287992 $0.283365 $969,382 $4,246,809
May-23 2025 $0.284006 $0.284006 $0.307069 $0.295039 $1,003,340 $4,243,057
May-22 2025 $0.294037 $0.284263 $0.295159 $0.284506 $286,376 $4,392,913

Analyse historique et de marché du prix de Orbitt Token (ORBT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 424 jours, à partir du jour 08-04-2024.