Cap Marché $2.48T
-2.03%
Volume 24h $263.08B
28.37%
BTC % 54.11%
3.01%
ETH % 9.56%
2.51%
Monnaies
34.298
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Orbitau Taureum (TAUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00001791 | $0.00001731 | $0.0000182 | $0.00001731 | - | - |
| Mar-01 2026 | $0.00001731 | $0.00001731 | $0.0000177 | $0.0000174 | - | - |
| Feb-28 2026 | $0.0000174 | $0.00001678 | $0.0000174 | $0.0000172 | - | - |
| Feb-27 2026 | $0.0000172 | $0.0000172 | $0.00001774 | $0.0000176 | - | - |
| Feb-26 2026 | $0.00001757 | $0.00001747 | $0.00001769 | $0.00001769 | - | - |
| Feb-25 2026 | $0.00001773 | $0.0000166 | $0.00001773 | $0.0000166 | - | - |
| Feb-24 2026 | $0.0000166 | $0.00001653 | $0.00001699 | $0.00001682 | $10 | - |
| Feb-23 2026 | $0.00001682 | $0.00001672 | $0.00001729 | $0.00001729 | - | - |
| Feb-22 2026 | $0.00001729 | $0.00001729 | $0.00001778 | $0.00001778 | - | - |
| Feb-21 2026 | $0.00001778 | $0.00001766 | $0.00001778 | $0.00001766 | - | - |
| Feb-20 2026 | $0.00001766 | $0.00001713 | $0.00001766 | $0.00001716 | - | - |
| Feb-19 2026 | $0.00001716 | $0.00001704 | $0.00001727 | $0.00001711 | - | - |
| Feb-18 2026 | $0.00001711 | $0.00001711 | $0.00001757 | $0.00001753 | - | - |
| Feb-17 2026 | $0.00001753 | $0.00001745 | $0.00001766 | $0.0000176 | - | - |
| Feb-16 2026 | $0.0000176 | $0.00001733 | $0.00001762 | $0.00001733 | - | - |