Cap Marché $3.94T
0.61%
Volume 24h $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Orbitau Taureum (TAUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001965 | $0.00001931 | $0.00001965 | $0.00001931 | - | - |
| Jul-12 2025 | $0.00001931 | $0.00001931 | $0.0000197 | $0.00001938 | - | - |
| Jul-11 2025 | $0.00001938 | $0.00001938 | $0.00001969 | $0.00001946 | $4 | - |
| Jul-10 2025 | $0.00001946 | $0.00001906 | $0.00001946 | $0.00001906 | $6 | - |
| Jul-09 2025 | $0.00001906 | $0.00001877 | $0.00001906 | $0.00001877 | $2 | - |
| Jul-08 2025 | $0.00001877 | $0.00001877 | $0.0000189 | $0.0000189 | - | - |
| Jul-07 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | - | - |
| Jul-06 2025 | $0.0000189 | $0.00001856 | $0.0000189 | $0.00001856 | - | - |
| Jul-05 2025 | $0.00001856 | $0.00001856 | $0.00001856 | $0.00001856 | - | - |
| Jul-04 2025 | $0.00001856 | $0.00001856 | $0.00001893 | $0.00001893 | - | - |
| Jul-03 2025 | $0.00001893 | $0.00001893 | $0.00001893 | $0.00001893 | - | - |
| Jul-02 2025 | $0.00001893 | $0.0000184 | $0.00001893 | $0.0000184 | - | - |
| Jul-01 2025 | $0.0000184 | $0.0000184 | $0.0000188 | $0.0000188 | $2 | - |
| Jun-30 2025 | $0.0000188 | $0.00001868 | $0.0000188 | $0.00001868 | - | - |
| Jun-29 2025 | $0.00001868 | $0.00001854 | $0.00001868 | $0.00001854 | $1 | - |