Cap Marché $3.30T
-1.48%
Volume 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Monnaies
32.213
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Orbitau Taureum (TAUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000177 | $0.00001743 | $0.00001817 | $0.00001799 | $11 | - |
| Jun-21 2025 | $0.00001799 | $0.00001799 | $0.00001831 | $0.00001831 | - | - |
| Jun-20 2025 | $0.00001831 | $0.00001831 | $0.00001853 | $0.00001833 | - | - |
| Jun-19 2025 | $0.00001833 | $0.00001825 | $0.00001833 | $0.00001825 | - | - |
| Jun-18 2025 | $0.00001825 | $0.00001825 | $0.00001863 | $0.00001838 | - | - |
| Jun-17 2025 | $0.00001838 | $0.00001838 | $0.00001874 | $0.00001867 | - | - |
| Jun-16 2025 | $0.00001867 | $0.00001818 | $0.00001867 | $0.00001818 | $4 | - |
| Jun-15 2025 | $0.00001818 | $0.00001796 | $0.00001818 | $0.00001796 | - | - |
| Jun-14 2025 | $0.00001796 | $0.00001796 | $0.00001821 | $0.00001821 | - | - |
| Jun-13 2025 | $0.00001821 | $0.00001804 | $0.00001844 | $0.00001822 | - | - |
| Jun-12 2025 | $0.00001853 | $0.00001828 | $0.00001853 | $0.00001831 | - | - |
| Jun-11 2025 | $0.00001831 | $0.00001831 | $0.00001858 | $0.00001858 | $2 | - |
| Jun-10 2025 | $0.00001855 | $0.00001842 | $0.00001855 | $0.00001842 | $2 | - |
| Jun-09 2025 | $0.00001842 | $0.00001815 | $0.00001842 | $0.00001815 | - | - |
| Jun-08 2025 | $0.00001815 | $0.00001811 | $0.00001815 | $0.00001811 | - | - |