Cap Marché $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Orbitau Taureum (TAUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003105 | $0.00003092 | $0.00003185 | $0.00003185 | - | - |
| Oct-03 2025 | $0.00003185 | $0.00002961 | $0.00003185 | $0.00002961 | - | - |
| Oct-02 2025 | $0.00002961 | $0.00002796 | $0.00002961 | $0.00002796 | $19 | - |
| Oct-01 2025 | $0.00002796 | $0.00002731 | $0.00002796 | $0.00002731 | - | - |
| Sep-30 2025 | $0.00002731 | $0.00002731 | $0.00002823 | $0.00002823 | - | - |
| Sep-29 2025 | $0.00002823 | $0.00002724 | $0.00002823 | $0.00002724 | $14 | - |
| Sep-28 2025 | $0.00002684 | $0.00002674 | $0.00002684 | $0.0000268 | - | - |
| Sep-27 2025 | $0.0000268 | $0.00002586 | $0.0000268 | $0.00002586 | - | - |
| Sep-26 2025 | $0.00002586 | $0.00002586 | $0.00002629 | $0.00002629 | - | - |
| Sep-25 2025 | $0.00002629 | $0.00002629 | $0.00002791 | $0.00002791 | - | - |
| Sep-24 2025 | $0.00002791 | $0.00002785 | $0.00002802 | $0.00002785 | - | - |
| Sep-23 2025 | $0.00002785 | $0.00002778 | $0.00002899 | $0.00002805 | - | - |
| Sep-22 2025 | $0.00002805 | $0.00002701 | $0.0000285 | $0.0000285 | $123 | - |
| Sep-21 2025 | $0.0000285 | $0.00002806 | $0.0000296 | $0.00002806 | - | - |
| Sep-20 2025 | $0.00002806 | $0.00002697 | $0.00002818 | $0.00002697 | - | - |