Cap Marché $2.59T
-1.22%
Volume 24h $129.75B
16.05%
BTC % 51.85%
-0.15%
ETH % 15.19%
0.32%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Oraichain Token (ORAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $7.560 | $7.470 | $7.633 | $7.537 | $4,270,558 | $104,510,714 |
| Jul-26 2024 | $7.520 | $7.156 | $7.530 | $7.156 | $4,369,220 | $103,959,122 |
| Jul-25 2024 | $7.145 | $6.981 | $7.145 | $7.084 | $3,287,749 | $98,772,467 |
| Jul-24 2024 | $7.056 | $7.056 | $7.610 | $7.610 | $4,682,116 | $97,540,258 |
| Jul-23 2024 | $7.586 | $7.586 | $7.792 | $7.703 | $3,942,880 | $104,875,412 |
| Jul-22 2024 | $7.679 | $7.679 | $8.000 | $8.000 | $14,390,818 | $106,163,765 |
| Jul-21 2024 | $7.983 | $7.796 | $8.017 | $7.985 | $4,883,427 | $101,439,514 |
| Jul-20 2024 | $8.016 | $7.869 | $8.058 | $7.926 | $3,237,343 | $101,857,304 |
| Jul-19 2024 | $7.935 | $7.659 | $7.935 | $7.689 | $4,316,147 | $100,827,865 |
| Jul-18 2024 | $7.711 | $7.625 | $8.078 | $7.989 | $4,385,115 | $97,978,789 |
| Jul-17 2024 | $8.018 | $7.857 | $8.108 | $7.857 | $4,658,419 | $101,886,292 |
| Jul-16 2024 | $7.830 | $7.466 | $7.830 | $7.770 | $3,429,957 | $99,493,598 |
| Jul-15 2024 | $7.723 | $7.139 | $7.723 | $7.139 | $2,563,424 | $98,136,811 |
| Jul-14 2024 | $7.136 | $6.926 | $7.146 | $6.947 | $2,196,957 | $90,682,336 |
| Jul-13 2024 | $6.924 | $6.834 | $6.980 | $6.843 | $1,634,876 | $87,976,991 |