Cap Marché $3.52T
1.02%
Volume 24h $298.04B
-4.01%
BTC % 55%
0.89%
ETH % 11.56%
0%
Monnaies
34.048
+12
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Oraichain Token (ORAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.642801 | $0.634003 | $0.666351 | $0.6595 | $343,288 | $8,885,893 |
| Jan-13 2026 | $0.658308 | $0.611937 | $0.658961 | $0.615789 | $280,288 | $9,100,259 |
| Jan-12 2026 | $0.613534 | $0.613534 | $0.653424 | $0.647138 | $282,525 | $8,481,319 |
| Jan-11 2026 | $0.64643 | $0.625234 | $0.675274 | $0.641218 | $323,683 | $8,936,060 |
| Jan-10 2026 | $0.644073 | $0.629295 | $0.648709 | $0.647755 | $244,272 | $8,903,482 |
| Jan-09 2026 | $0.648133 | $0.626917 | $0.690495 | $0.690495 | $302,811 | $8,959,605 |
| Jan-08 2026 | $0.693102 | $0.625564 | $0.693102 | $0.656745 | $376,265 | $9,581,246 |
| Jan-07 2026 | $0.661236 | $0.642731 | $0.732373 | $0.691782 | $451,721 | $9,140,737 |
| Jan-06 2026 | $0.700123 | $0.700123 | $0.773904 | $0.717244 | $388,986 | $9,678,295 |
| Jan-05 2026 | $0.709994 | $0.671494 | $0.709994 | $0.698041 | $244,138 | $9,814,745 |
| Jan-04 2026 | $0.704867 | $0.678006 | $0.706386 | $0.695242 | $322,501 | $9,743,882 |
| Jan-03 2026 | $0.688786 | $0.634021 | $0.688786 | $0.670548 | $351,737 | $9,521,572 |
| Jan-02 2026 | $0.658904 | $0.609255 | $0.663702 | $0.655797 | $470,756 | $9,108,496 |
| Jan-01 2026 | $0.652759 | $0.618435 | $0.652759 | $0.643579 | $265,065 | $9,023,551 |
| Dec-31 2025 | $0.639799 | $0.627902 | $0.654194 | $0.654194 | $280,578 | $8,844,400 |