Cap Marché $4.47T 1.27%
Volume 24h $391.96B 0.6%
BTC % 54.51% 0.71%
ETH % 12.12% -0.74%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
Oraichain Token ORAI

Prix historiques de Oraichain Token (ORAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $2.1118 $2.1118 $2.3616 $2.3421 $1,214,844 $29,192,891
Oct-02 2025 $2.3381 $2.2429 $2.3881 $2.2429 $936,679 $32,321,930
Oct-01 2025 $2.2058 $2.0467 $2.2249 $2.1217 $793,496 $30,492,639
Sep-30 2025 $2.0984 $1.9567 $2.1058 $2.0618 $1,071,532 $29,008,259
Sep-29 2025 $2.0427 $1.9853 $2.0635 $2.0596 $620,823 $28,237,676
Sep-28 2025 $2.0517 $1.9312 $2.0517 $1.9880 $555,605 $28,363,051
Sep-27 2025 $1.9804 $1.9633 $2.0366 $2.0113 $551,653 $27,377,577
Sep-26 2025 $2.0135 $1.9548 $2.0702 $1.9980 $802,461 $27,834,720
Sep-25 2025 $2.0078 $1.9890 $2.1161 $2.1158 $690,037 $27,755,247
Sep-24 2025 $2.1202 $2.0843 $2.1848 $2.0854 $665,002 $29,309,200
Sep-23 2025 $2.0873 $2.0873 $2.2698 $2.1447 $605,623 $28,855,406
Sep-22 2025 $2.1410 $1.9673 $2.2403 $2.2066 $1,287,557 $29,597,321
Sep-21 2025 $2.2228 $2.1919 $2.3283 $2.3277 $661,978 $30,728,109
Sep-20 2025 $2.3289 $2.3289 $2.4366 $2.4277 $586,629 $32,194,104
Sep-19 2025 $2.4277 $2.4151 $2.5396 $2.5374 $570,517 $33,560,875

Analyse historique et de marché du prix de Oraichain Token (ORAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1802 jours, à partir du jour 28-10-2020.