Cap Marché $4.04T 0.6%
Volume 24h $158.75B -68.58%
BTC % 55.14% -0.25%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Oraichain Token ORAI

Prix historiques de Oraichain Token (ORAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $1.4747 $1.4747 $1.5647 $1.5642 $398,574 $20,386,213
Oct-24 2025 $1.5798 $1.4993 $1.6092 $1.5880 $565,035 $21,840,059
Oct-23 2025 $1.5891 $1.4895 $1.7842 $1.4895 $1,938,090 $21,967,775
Oct-22 2025 $1.4404 $1.3608 $1.4916 $1.4122 $912,148 $19,912,315
Oct-21 2025 $1.4283 $1.4283 $1.6334 $1.5808 $1,237,771 $19,744,733
Oct-20 2025 $1.5872 $1.5872 $1.9383 $1.6422 $1,215,143 $21,941,675
Oct-19 2025 $1.6478 $1.3610 $1.6969 $1.4079 $1,319,313 $22,779,611
Oct-18 2025 $1.3969 $1.3833 $1.4526 $1.4526 $372,505 $19,311,704
Oct-17 2025 $1.4642 $1.2808 $1.5068 $1.3943 $1,128,518 $20,241,547
Oct-16 2025 $1.3669 $1.3508 $1.4772 $1.4484 $647,386 $18,896,954
Oct-15 2025 $1.4408 $1.4204 $1.5592 $1.5449 $747,445 $19,918,459
Oct-14 2025 $1.5405 $1.5355 $1.7499 $1.7499 $849,897 $21,296,600
Oct-13 2025 $1.7483 $1.6188 $1.7512 $1.7054 $950,403 $24,168,395
Oct-12 2025 $1.7122 $1.5580 $1.7122 $1.5820 $696,373 $23,669,388
Oct-11 2025 $1.5792 $1.3550 $1.6761 $1.3550 $1,541,285 $21,830,396

Analyse historique et de marché du prix de Oraichain Token (ORAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1824 jours, à partir du jour 28-10-2020.