Cap Marché $3.19T
0.3%
Volume 24h $132.72B
-16.19%
BTC % 54.68%
-0.86%
ETH % 11.01%
-1.72%
Monnaies
33.865
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Oraichain Token (ORAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.743489 | $0.713957 | $0.743489 | $0.726841 | $216,303 | $10,277,776 |
| Dec-23 2025 | $0.725169 | $0.717389 | $0.750003 | $0.717389 | $291,131 | $10,024,532 |
| Dec-22 2025 | $0.71969 | $0.713438 | $0.731293 | $0.71887 | $250,579 | $9,948,780 |
| Dec-21 2025 | $0.718174 | $0.718174 | $0.759161 | $0.759161 | $246,842 | $9,927,834 |
| Dec-20 2025 | $0.755571 | $0.732477 | $0.755571 | $0.746833 | $273,727 | $10,444,799 |
| Dec-19 2025 | $0.752498 | $0.737155 | $0.784736 | $0.741532 | $309,800 | $10,402,319 |
| Dec-18 2025 | $0.747768 | $0.732126 | $0.785358 | $0.775418 | $294,684 | $10,336,933 |
| Dec-17 2025 | $0.77483 | $0.77483 | $0.856164 | $0.821811 | $352,321 | $10,711,026 |
| Dec-16 2025 | $0.821494 | $0.726674 | $0.835893 | $0.744954 | $606,784 | $11,356,095 |
| Dec-15 2025 | $0.738423 | $0.681446 | $0.764221 | $0.689266 | $476,475 | $10,207,740 |
| Dec-14 2025 | $0.685103 | $0.685103 | $0.773879 | $0.770087 | $295,486 | $9,470,667 |
| Dec-13 2025 | $0.769126 | $0.769126 | $0.813018 | $0.77466 | $209,033 | $10,632,168 |
| Dec-12 2025 | $0.766673 | $0.739397 | $0.786596 | $0.748672 | $378,248 | $10,598,264 |
| Dec-11 2025 | $0.761529 | $0.690418 | $0.931708 | $0.734098 | $1,203,176 | $10,527,151 |
| Dec-10 2025 | $0.738275 | $0.738275 | $0.787192 | $0.779728 | $299,107 | $10,205,696 |