Cap Marché $3.27T 0.19%
Volume 24h $241.46B -1.29%
BTC % 61.17% -0.47%
ETH % 8.2% 0.73%
Monnaies 32.218 +7
Échanges 885
Dernière mise à jour 23 Secondes depuis
Oraichain Token ORAI

Prix historiques de Oraichain Token (ORAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $2.0159 $1.9713 $2.1862 $2.1243 $791,319 $27,867,947
Jun-21 2025 $2.1237 $2.1237 $2.3711 $2.2606 $763,441 $29,357,515
Jun-20 2025 $2.2626 $2.2626 $2.4504 $2.3690 $732,100 $31,278,217
Jun-19 2025 $2.3690 $2.3560 $2.4750 $2.4362 $643,497 $32,749,119
Jun-18 2025 $2.4560 $2.3566 $2.5520 $2.5434 $755,667 $33,952,024
Jun-17 2025 $2.5287 $2.3590 $2.6020 $2.6020 $977,969 $34,956,122
Jun-16 2025 $2.6609 $2.6408 $2.7709 $2.6425 $701,862 $36,783,852
Jun-15 2025 $2.6158 $2.5412 $2.7193 $2.6718 $631,342 $36,160,364
Jun-14 2025 $2.6709 $2.6464 $2.7989 $2.7334 $571,261 $36,922,182
Jun-13 2025 $2.7321 $2.6915 $2.8314 $2.8314 $908,390 $37,768,612
Jun-12 2025 $2.8624 $2.8624 $3.1108 $3.0116 $899,995 $39,569,580
Jun-11 2025 $3.0039 $2.9896 $3.1385 $3.1041 $808,988 $41,526,326
Jun-10 2025 $3.1218 $3.0030 $3.1218 $3.1006 $797,443 $43,154,864
Jun-09 2025 $3.0677 $2.7040 $3.0677 $2.7416 $961,202 $42,407,907
Jun-08 2025 $2.7459 $2.7012 $2.7622 $2.7324 $660,295 $37,959,798

Analyse historique et de marché du prix de Oraichain Token (ORAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1699 jours, à partir du jour 28-10-2020.