Cap Marché $2.12T
4.75%
Volume 24h $353.50B
26.25%
BTC % 51.88%
-1.92%
ETH % 14.24%
2.24%
Monnaies
28.385
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00059135 | $0.00056127 | $0.00061536 | $0.00061536 | - | - |
Aug-04 2024 | $0.00061905 | $0.00061773 | $0.00064076 | $0.00064004 | - | - |
Aug-03 2024 | $0.00063916 | $0.00063744 | $0.00065007 | $0.00064809 | - | - |
Aug-02 2024 | $0.0006473 | $0.0006473 | $0.00067419 | $0.00067419 | - | - |
Aug-01 2024 | $0.00067254 | $0.00065844 | $0.00067409 | $0.00067409 | - | - |
Jul-31 2024 | $0.00067393 | $0.00067355 | $0.00068584 | $0.00068028 | - | - |
Jul-30 2024 | $0.00068098 | $0.00067967 | $0.00068888 | $0.00068188 | - | - |
Jul-29 2024 | $0.00068694 | $0.00068439 | $0.00069868 | $0.00068967 | - | - |
Jul-28 2024 | $0.00068556 | $0.00067913 | $0.00068639 | $0.00068242 | - | - |
Jul-27 2024 | $0.00068446 | $0.0006797 | $0.00069136 | $0.00068536 | - | - |
Jul-26 2024 | $0.00068641 | $0.00067456 | $0.00068641 | $0.00067456 | - | - |
Jul-25 2024 | $0.00067256 | $0.00066477 | $0.00068398 | $0.00068398 | - | - |
Jul-24 2024 | $0.00068281 | $0.00068281 | $0.00069628 | $0.00069565 | - | - |
Jul-23 2024 | $0.00069451 | $0.00054156 | $0.00070141 | $0.00054156 | - | - |
Jul-22 2024 | $0.00053962 | $0.00053491 | $0.0008416 | $0.0008416 | $0 | - |