Cap Marché $3.33T
0.14%
Volume 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Monnaies
32.216
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OPX Finance (OPX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
| Jul-07 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
| Jul-06 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
| Jul-05 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
| Jul-04 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
| Jul-03 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
| Jul-02 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
| Jul-01 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
| Jun-30 2024 | $0.087743 | $0.087743 | $0.087793 | $0.087784 | $4 | - |
| Jun-29 2024 | $0.087784 | $0.087784 | $0.087784 | $0.087784 | - | - |
| Jun-28 2024 | $0.087784 | $0.087784 | $0.087788 | $0.087788 | $0 | - |
| Jun-27 2024 | $0.087788 | $0.087788 | $0.088221 | $0.088221 | $25 | - |
| Jun-26 2024 | $0.088221 | $0.088221 | $0.088284 | $0.088284 | $0 | - |
| Jun-25 2024 | $0.088284 | $0.088284 | $0.088284 | $0.088284 | - | - |
| Jun-24 2024 | $0.088284 | $0.088284 | $0.091254 | $0.091254 | $176 | - |