Cap Marché $3.34T
-0.04%
Volume 24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Monnaies
33.681
+3
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Optimus X (OPX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $18,375,712,674 | $18,375,712,674 | $18,437,856,312 | $18,437,856,312 | $0 | - |
| Nov-17 2025 | $18,437,856,312 | $18,437,856,312 | $18,437,856,312 | $18,437,856,312 | - | - |
| Nov-16 2025 | $18,437,856,312 | $18,200,606,123 | $18,437,856,312 | $18,200,606,123 | - | - |
| Nov-15 2025 | $18,391,459,461 | $17,622,511,574 | $18,391,459,461 | $17,622,511,574 | - | - |
| Nov-14 2025 | $17,622,511,574 | $17,622,511,574 | $18,703,224,801 | $18,703,224,801 | - | - |
| Nov-13 2025 | $18,703,224,801 | $18,585,283,708 | $18,703,224,801 | $18,585,283,708 | - | - |
| Nov-12 2025 | $18,585,283,708 | $18,585,283,708 | $18,585,283,708 | $18,585,283,708 | - | - |
| Nov-11 2025 | $18,585,283,708 | $18,585,283,708 | $19,081,627,130 | $19,071,252,927 | - | - |
| Nov-10 2025 | $19,071,252,927 | $19,071,252,927 | $19,071,252,927 | $19,071,252,927 | - | - |
| Nov-09 2025 | $19,071,252,927 | $19,071,252,927 | $19,071,252,927 | $19,071,252,927 | - | - |
| Nov-08 2025 | $19,071,252,927 | $19,071,252,927 | $19,071,252,927 | $19,071,252,927 | - | - |
| Nov-07 2025 | $19,071,252,927 | $18,546,471,748 | $19,071,252,927 | $18,546,471,748 | - | - |
| Nov-06 2025 | $18,688,304,879 | $18,688,304,879 | $18,688,304,879 | $18,688,304,879 | - | - |
| Nov-05 2025 | $18,688,304,879 | $17,884,440,928 | $18,688,304,879 | $17,884,440,928 | - | - |
| Nov-04 2025 | $17,884,440,928 | $17,884,440,928 | $21,069,456,912 | $21,069,456,912 | - | - |