Cap Marché $2.30T
0.95%
Volume 24h $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
Monnaies
29.002
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $187,456,703,050 | $182,368,681,637 | $187,456,703,050 | $182,368,681,637 | $40 | - |
Oct-03 2024 | $182,095,904,858 | $180,445,042,039 | $182,095,904,858 | $180,445,042,039 | $16 | - |
Oct-02 2024 | $180,445,042,039 | $180,445,042,039 | $191,157,372,647 | $191,157,372,647 | $38 | - |
Oct-01 2024 | $191,157,372,647 | $191,157,372,647 | $192,964,298,857 | $192,964,298,857 | $1 | - |
Sep-30 2024 | $192,964,298,857 | $192,964,298,857 | $204,782,794,233 | $204,782,794,233 | $113 | - |
Sep-29 2024 | $204,782,794,233 | $204,782,794,233 | $204,782,794,233 | $204,782,794,233 | - | - |
Sep-28 2024 | $204,782,794,233 | $204,782,794,233 | $207,438,333,913 | $207,438,333,913 | $0 | - |
Sep-27 2024 | $207,438,333,913 | $206,630,039,694 | $207,438,333,913 | $206,630,039,694 | $37 | - |
Sep-26 2024 | $206,630,039,694 | $205,998,880,830 | $206,630,039,694 | $205,998,880,830 | $8 | - |
Sep-25 2024 | $205,998,880,830 | $205,998,880,830 | $208,547,684,887 | $208,547,684,887 | $10 | - |
Sep-24 2024 | $208,547,684,887 | $208,547,684,887 | $208,547,684,887 | $208,547,684,887 | - | - |
Sep-23 2024 | $208,547,684,887 | $200,242,389,186 | $208,547,684,887 | $200,242,389,186 | $14 | - |
Sep-22 2024 | $200,242,389,186 | $200,242,389,186 | $200,412,994,241 | $200,412,994,241 | $8 | - |
Sep-21 2024 | $200,412,994,241 | $194,315,441,790 | $200,412,994,241 | $194,315,441,790 | $7 | - |
Sep-20 2024 | $194,315,441,790 | $187,235,697,150 | $194,315,441,790 | $187,235,697,150 | $70 | - |