Cap Marché $2.19T
0.22%
Volume 24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Monnaies
28.786
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $186,704,874,572 | $186,704,874,572 | $186,704,874,572 | $186,704,874,572 | - | - |
Sep-16 2024 | $186,704,874,572 | $186,704,874,572 | $191,953,109,972 | $191,953,109,972 | $14 | - |
Sep-15 2024 | $191,953,109,972 | $189,486,394,721 | $191,953,109,972 | $189,486,394,721 | $12 | - |
Sep-14 2024 | $189,307,095,888 | $186,218,476,997 | $189,307,095,888 | $186,218,476,997 | $71 | - |
Sep-13 2024 | $186,218,476,997 | $184,381,174,982 | $186,218,476,997 | $184,381,174,982 | $1 | - |
Sep-12 2024 | $184,381,174,982 | $179,298,685,522 | $184,381,174,982 | $179,298,685,522 | $3 | - |
Sep-11 2024 | $179,298,685,522 | $179,298,685,522 | $179,298,685,522 | $179,298,685,522 | - | - |
Sep-10 2024 | $179,298,685,522 | $170,705,717,929 | $179,686,283,560 | $170,705,717,929 | $23 | - |
Sep-09 2024 | $170,705,717,929 | $170,705,717,929 | $170,705,717,929 | $170,705,717,929 | - | - |
Sep-08 2024 | $170,705,717,929 | $170,705,717,929 | $170,705,717,929 | $170,705,717,929 | - | - |
Sep-07 2024 | $170,705,717,929 | $168,594,416,174 | $173,284,059,287 | $173,284,059,287 | $32 | - |
Sep-06 2024 | $173,284,059,287 | $173,284,059,287 | $173,284,059,287 | $173,284,059,287 | - | - |
Sep-05 2024 | $173,284,059,287 | $173,284,059,287 | $177,649,005,713 | $177,649,005,713 | $0 | - |
Sep-04 2024 | $177,649,005,713 | $177,649,005,713 | $185,426,181,275 | $185,426,181,275 | $149 | - |
Sep-03 2024 | $185,426,181,275 | $185,426,181,275 | $185,426,181,275 | $185,426,181,275 | - | - |