Cap Marché $2.50T
0.85%
Volume 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $197,132,225,444 | $194,164,070,279 | $197,405,142,550 | $194,164,070,279 | $26 | - |
Oct-17 2024 | $194,164,070,279 | $194,164,070,279 | $198,083,512,641 | $198,083,512,641 | $4 | - |
Oct-16 2024 | $198,083,512,641 | $195,938,864,360 | $198,083,512,641 | $196,476,377,772 | $38 | - |
Oct-15 2024 | $196,476,377,772 | $196,476,377,772 | $199,030,702,386 | $197,514,874,652 | $217 | - |
Oct-14 2024 | $197,514,874,652 | $189,583,418,789 | $197,514,874,652 | $189,955,415,161 | $88 | - |
Oct-13 2024 | $189,955,415,161 | $189,955,415,161 | $192,197,163,710 | $192,197,163,710 | $18 | - |
Oct-12 2024 | $192,197,163,710 | $190,844,564,922 | $192,197,163,710 | $190,844,564,922 | $0 | - |
Oct-11 2024 | $190,844,564,922 | $186,780,363,160 | $190,844,564,922 | $188,675,231,829 | $134 | - |
Oct-10 2024 | $188,675,231,829 | $188,588,112,573 | $188,675,231,829 | $188,588,112,573 | $0 | - |
Oct-09 2024 | $188,588,112,573 | $188,588,112,573 | $189,396,050,022 | $188,856,582,312 | $122 | - |
Oct-08 2024 | $188,856,582,312 | $188,856,582,312 | $188,856,582,312 | $188,856,582,312 | - | - |
Oct-07 2024 | $188,856,582,312 | $188,856,582,312 | $188,856,582,312 | $188,856,582,312 | - | - |
Oct-06 2024 | $188,856,582,312 | $188,856,582,312 | $188,856,582,312 | $188,856,582,312 | - | - |
Oct-05 2024 | $188,856,582,312 | $187,456,703,050 | $188,856,582,312 | $187,456,703,050 | $30 | - |
Oct-04 2024 | $187,456,703,050 | $182,368,681,637 | $187,456,703,050 | $182,368,681,637 | $40 | - |