Cap Marché $2.18T
-1.24%
Volume 24h $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
Monnaies
28.483
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $188,201,166,138 | $188,201,166,138 | $188,362,632,340 | $188,362,632,340 | $2 | - |
Aug-14 2024 | $188,362,632,340 | $188,362,632,340 | $188,362,632,340 | $188,362,632,340 | - | - |
Aug-13 2024 | $188,362,632,340 | $188,362,632,340 | $188,362,632,340 | $188,362,632,340 | - | - |
Aug-12 2024 | $188,362,632,340 | $188,362,632,340 | $188,362,632,340 | $188,362,632,340 | - | - |
Aug-11 2024 | $188,362,632,340 | $182,466,388,348 | $188,362,632,340 | $182,466,388,348 | $3 | - |
Aug-10 2024 | $182,466,388,348 | $182,466,388,348 | $182,466,388,348 | $182,466,388,348 | - | - |
Aug-09 2024 | $182,466,388,348 | $180,158,954,841 | $182,466,388,348 | $180,158,954,841 | $155 | - |
Aug-08 2024 | $180,158,954,841 | $170,371,706,725 | $180,158,954,841 | $170,371,706,725 | $322 | - |
Aug-07 2024 | $176,289,785,326 | $176,289,785,326 | $182,392,197,466 | $178,623,753,333 | $26 | - |
Aug-06 2024 | $178,623,753,333 | $170,607,585,690 | $178,623,753,333 | $170,607,585,690 | $79 | - |
Aug-05 2024 | $156,003,064,431 | $156,003,064,431 | $184,883,773,466 | $184,883,773,466 | $129 | - |
Aug-04 2024 | $184,883,773,466 | $182,995,447,555 | $192,806,252,641 | $192,806,252,641 | $330 | - |
Aug-03 2024 | $192,806,252,641 | $192,806,252,641 | $209,802,843,010 | $209,802,843,010 | $38 | - |
Aug-02 2024 | $209,802,843,010 | $209,802,843,010 | $209,802,843,010 | $209,802,843,010 | - | - |
Aug-01 2024 | $209,802,843,010 | $209,802,843,010 | $209,802,843,010 | $209,802,843,010 | - | - |