Cap Marché $2.29T
2.8%
Volume 24h $121.49B
-11.72%
BTC % 52.4%
0.47%
ETH % 13.86%
-0.14%
Monnaies
28.538
+18
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $207,629,846,637 | $191,874,990,796 | $207,629,846,637 | $191,874,990,796 | $86 | - |
Aug-19 2024 | $191,874,990,796 | $187,760,045,428 | $191,874,990,796 | $187,760,045,428 | $8 | - |
Aug-18 2024 | $187,760,045,428 | $187,760,045,428 | $187,760,045,428 | $187,760,045,428 | - | - |
Aug-17 2024 | $187,760,045,428 | $187,099,247,044 | $187,760,045,428 | $187,099,247,044 | $1 | - |
Aug-16 2024 | $187,099,247,044 | $187,099,247,044 | $188,201,166,138 | $188,201,166,138 | $0 | - |
Aug-15 2024 | $188,201,166,138 | $188,201,166,138 | $188,362,632,340 | $188,362,632,340 | $2 | - |
Aug-14 2024 | $188,362,632,340 | $188,362,632,340 | $188,362,632,340 | $188,362,632,340 | - | - |
Aug-13 2024 | $188,362,632,340 | $188,362,632,340 | $188,362,632,340 | $188,362,632,340 | - | - |
Aug-12 2024 | $188,362,632,340 | $188,362,632,340 | $188,362,632,340 | $188,362,632,340 | - | - |
Aug-11 2024 | $188,362,632,340 | $182,466,388,348 | $188,362,632,340 | $182,466,388,348 | $3 | - |
Aug-10 2024 | $182,466,388,348 | $182,466,388,348 | $182,466,388,348 | $182,466,388,348 | - | - |
Aug-09 2024 | $182,466,388,348 | $180,158,954,841 | $182,466,388,348 | $180,158,954,841 | $155 | - |
Aug-08 2024 | $180,158,954,841 | $170,371,706,725 | $180,158,954,841 | $170,371,706,725 | $322 | - |
Aug-07 2024 | $176,289,785,326 | $176,289,785,326 | $182,392,197,466 | $178,623,753,333 | $26 | - |
Aug-06 2024 | $178,623,753,333 | $170,607,585,690 | $178,623,753,333 | $170,607,585,690 | $79 | - |