Cap Marché $2.18T
-1.94%
Volume 24h $71.04B
BTC % 52.57%
0.11%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $109,400,261,973,540 | $109,400,261,973,540 | $110,058,458,248,890 | $110,058,458,248,890 | $17 | - |
Aug-30 2024 | $110,058,458,248,890 | $110,058,458,248,890 | $110,058,458,248,890 | $110,058,458,248,890 | $7 | - |
Aug-29 2024 | $118,091,692,866,349 | $118,091,692,866,349 | $118,091,692,866,349 | $118,091,692,866,349 | - | - |
Aug-28 2024 | $118,091,692,866,349 | $118,091,692,866,349 | $118,091,692,866,349 | $118,091,692,866,349 | - | - |
Aug-27 2024 | $118,091,692,866,349 | $118,091,692,866,349 | $118,091,692,866,349 | $118,091,692,866,349 | - | - |
Aug-26 2024 | $118,091,692,866,349 | $118,091,692,866,349 | $118,091,692,866,349 | $118,091,692,866,349 | - | - |
Aug-25 2024 | $118,091,692,866,349 | $118,091,692,866,349 | $119,292,785,107,400 | $119,292,785,107,400 | $7 | - |
Aug-24 2024 | $119,292,785,107,400 | $119,292,785,107,400 | $119,292,785,107,400 | $119,292,785,107,400 | - | - |
Aug-23 2024 | $119,292,785,107,400 | $119,292,785,107,400 | $119,907,897,856,080 | $119,907,897,856,080 | $35 | - |
Aug-22 2024 | $119,907,897,856,080 | $116,222,085,675,100 | $119,907,897,856,080 | $116,222,085,675,100 | $0 | - |
Aug-21 2024 | $116,222,085,675,100 | $116,222,085,675,100 | $116,222,085,675,100 | $116,222,085,675,100 | - | - |
Aug-20 2024 | $116,222,085,675,100 | $113,394,526,245,420 | $116,222,085,675,100 | $113,394,526,245,420 | $0 | - |
Aug-19 2024 | $113,394,526,245,420 | $110,424,684,719,130 | $113,394,526,245,420 | $110,424,684,719,130 | $0 | - |
Aug-18 2024 | $110,424,684,719,130 | $110,057,568,829,780 | $110,424,684,719,130 | $110,057,568,829,780 | $7 | - |
Aug-17 2024 | $110,057,568,829,780 | $106,919,373,104,850 | $110,057,568,829,780 | $106,919,373,104,850 | $0 | - |