Cap Marché $2.21T
-1685.14%
Volume 24h $127.67B
1.74%
BTC % 53.57%
94.53%
ETH % 12.75%
94.51%
Monnaies
28.777
+36
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $110,069,756,388,280 | $110,069,756,388,280 | $114,227,361,814,970 | $114,227,361,814,970 | $240 | - |
Sep-15 2024 | $114,227,361,814,970 | $113,624,840,532,980 | $114,227,361,814,970 | $113,624,840,532,980 | $152 | - |
Sep-14 2024 | $113,624,840,532,980 | $113,624,840,532,980 | $113,915,876,274,010 | $113,915,876,274,010 | $1 | - |
Sep-13 2024 | $113,915,876,274,010 | $109,634,347,168,870 | $113,915,876,274,010 | $109,634,347,168,870 | $0 | - |
Sep-12 2024 | $109,634,347,168,870 | $109,634,347,168,870 | $109,634,347,168,870 | $109,634,347,168,870 | - | - |
Sep-11 2024 | $109,634,347,168,870 | $101,739,760,786,570 | $109,634,347,168,870 | $101,739,760,786,570 | $54 | - |
Sep-10 2024 | $101,739,760,786,570 | $101,739,760,786,570 | $101,739,760,786,570 | $101,739,760,786,570 | - | - |
Sep-09 2024 | $101,739,760,786,570 | $101,739,760,786,570 | $101,739,760,786,570 | $101,739,760,786,570 | - | - |
Sep-08 2024 | $101,739,760,786,570 | $99,303,780,611,666 | $101,739,760,786,570 | $99,303,780,611,666 | $150 | - |
Sep-07 2024 | $99,303,780,611,666 | $99,303,780,611,666 | $100,672,318,244,230 | $100,672,318,244,230 | $0 | - |
Sep-06 2024 | $100,672,318,244,230 | $100,672,318,244,230 | $104,638,486,642,920 | $104,638,486,642,920 | $1 | - |
Sep-05 2024 | $104,638,486,642,920 | $104,638,486,642,920 | $104,638,486,642,920 | $104,638,486,642,920 | - | - |
Sep-04 2024 | $104,638,486,642,920 | $102,880,845,362,950 | $105,181,140,350,460 | $105,181,140,350,460 | $1 | - |
Sep-03 2024 | $105,181,140,350,460 | $105,181,140,350,460 | $105,181,140,350,460 | $105,181,140,350,460 | - | - |
Sep-02 2024 | $105,181,140,350,460 | $105,181,140,350,460 | $105,181,140,350,460 | $105,181,140,350,460 | $0 | - |