Cap Marché $2.24T
-0.1%
Volume 24h $140.75B
2.15%
BTC % 52.21%
-0.38%
ETH % 14.29%
0.42%
Monnaies
28.465
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $105,431,906,171,770 | $105,431,906,171,770 | $105,431,906,171,770 | $105,431,906,171,770 | - | - |
Aug-12 2024 | $105,431,906,171,770 | $105,431,906,171,770 | $105,431,906,171,770 | $105,431,906,171,770 | - | - |
Aug-11 2024 | $105,431,906,171,770 | $105,431,906,171,770 | $108,147,833,060,150 | $107,558,298,970,149 | $9 | - |
Aug-10 2024 | $107,558,298,970,149 | $100,642,585,608,560 | $107,687,195,615,300 | $100,642,585,608,560 | $57 | - |
Aug-09 2024 | $100,642,585,608,560 | $100,642,585,608,560 | $100,642,585,608,560 | $100,642,585,608,560 | - | - |
Aug-08 2024 | $100,642,585,608,560 | $98,638,487,431,836 | $100,722,748,666,480 | $98,638,487,431,836 | $50 | - |
Aug-07 2024 | $98,638,487,431,836 | $98,638,487,431,836 | $99,461,378,750,531 | $99,461,378,750,531 | $10 | - |
Aug-06 2024 | $99,461,378,750,531 | $95,691,502,117,146 | $99,461,378,750,531 | $95,691,502,117,146 | $71 | - |
Aug-05 2024 | $102,648,984,463,120 | $102,648,984,463,120 | $102,648,984,463,120 | $102,648,984,463,120 | - | - |
Aug-04 2024 | $102,648,984,463,120 | $102,648,984,463,120 | $111,327,574,094,810 | $111,327,574,094,810 | $101 | - |
Aug-03 2024 | $111,327,574,094,810 | $111,327,574,094,810 | $116,986,583,211,609 | $116,986,583,211,609 | $23 | - |
Aug-02 2024 | $116,986,583,211,609 | $116,986,583,211,609 | $117,383,571,498,870 | $117,383,571,498,870 | $11 | - |
Aug-01 2024 | $117,383,571,498,870 | $117,383,571,498,870 | $118,567,817,110,380 | $118,567,817,110,380 | $13 | - |
Jul-31 2024 | $118,567,817,110,380 | $118,567,817,110,380 | $118,567,817,110,380 | $118,567,817,110,380 | - | - |
Jul-30 2024 | $118,567,817,110,380 | $118,567,817,110,380 | $119,275,396,215,480 | $119,275,396,215,480 | $12 | - |