Cap Marché $2.11T
-5.47%
Volume 24h $450.32B
65.69%
BTC % 52.04%
-0.15%
ETH % 14.31%
-3%
Monnaies
28.383
+10
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $102,648,984,463,120 | $102,648,984,463,120 | $111,327,574,094,810 | $111,327,574,094,810 | $101 | - |
Aug-03 2024 | $111,327,574,094,810 | $111,327,574,094,810 | $116,986,583,211,609 | $116,986,583,211,609 | $23 | - |
Aug-02 2024 | $116,986,583,211,609 | $116,986,583,211,609 | $117,383,571,498,870 | $117,383,571,498,870 | $11 | - |
Aug-01 2024 | $117,383,571,498,870 | $117,383,571,498,870 | $118,567,817,110,380 | $118,567,817,110,380 | $13 | - |
Jul-31 2024 | $118,567,817,110,380 | $118,567,817,110,380 | $118,567,817,110,380 | $118,567,817,110,380 | - | - |
Jul-30 2024 | $118,567,817,110,380 | $118,567,817,110,380 | $119,275,396,215,480 | $119,275,396,215,480 | $12 | - |
Jul-29 2024 | $119,275,396,215,480 | $119,275,396,215,480 | $119,275,396,215,480 | $119,275,396,215,480 | - | - |
Jul-28 2024 | $119,275,396,215,480 | $119,275,396,215,480 | $120,875,251,828,430 | $120,875,251,828,430 | $7 | - |
Jul-27 2024 | $120,875,251,828,430 | $118,196,139,831,379 | $120,875,251,828,430 | $118,196,139,831,379 | $6 | - |
Jul-26 2024 | $118,196,139,831,379 | $115,360,949,221,970 | $118,196,139,831,379 | $115,360,949,221,970 | $4 | - |
Jul-25 2024 | $115,360,949,221,970 | $114,649,502,516,610 | $119,774,162,568,660 | $119,774,162,568,660 | $2 | - |
Jul-24 2024 | $119,774,162,568,660 | $119,774,162,568,660 | $122,581,172,006,850 | $122,581,172,006,850 | $6 | - |
Jul-23 2024 | $122,581,172,006,850 | $122,581,172,006,850 | $122,581,172,006,850 | $122,581,172,006,850 | - | - |
Jul-22 2024 | $122,581,172,006,850 | $122,581,172,006,850 | $122,902,525,855,000 | $122,902,525,855,000 | $128 | - |
Jul-21 2024 | $122,902,525,855,000 | $109,715,711,078,640 | $122,902,525,855,000 | $109,715,711,078,640 | $22 | - |