Cap Marché $2.24T
-1584.75%
Volume 24h $143.79B
6.15%
BTC % 53.82%
94.37%
ETH % 12.76%
94.35%
Monnaies
28.779
+38
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $110,069,756,388,280 | $110,069,756,388,280 | $114,227,361,814,970 | $114,227,361,814,970 | $240 | - |
Sep-15 2024 | $114,227,361,814,970 | $113,624,840,532,980 | $114,227,361,814,970 | $113,624,840,532,980 | $152 | - |
Sep-14 2024 | $113,624,840,532,980 | $113,624,840,532,980 | $113,915,876,274,010 | $113,915,876,274,010 | $1 | - |
Sep-13 2024 | $113,915,876,274,010 | $109,634,347,168,870 | $113,915,876,274,010 | $109,634,347,168,870 | $0 | - |
Sep-12 2024 | $109,634,347,168,870 | $109,634,347,168,870 | $109,634,347,168,870 | $109,634,347,168,870 | - | - |
Sep-11 2024 | $109,634,347,168,870 | $101,739,760,786,570 | $109,634,347,168,870 | $101,739,760,786,570 | $54 | - |
Sep-10 2024 | $101,739,760,786,570 | $101,739,760,786,570 | $101,739,760,786,570 | $101,739,760,786,570 | - | - |
Sep-09 2024 | $101,739,760,786,570 | $101,739,760,786,570 | $101,739,760,786,570 | $101,739,760,786,570 | - | - |
Sep-08 2024 | $101,739,760,786,570 | $99,303,780,611,666 | $101,739,760,786,570 | $99,303,780,611,666 | $150 | - |
Sep-07 2024 | $99,303,780,611,666 | $99,303,780,611,666 | $100,672,318,244,230 | $100,672,318,244,230 | $0 | - |
Sep-06 2024 | $100,672,318,244,230 | $100,672,318,244,230 | $104,638,486,642,920 | $104,638,486,642,920 | $1 | - |
Sep-05 2024 | $104,638,486,642,920 | $104,638,486,642,920 | $104,638,486,642,920 | $104,638,486,642,920 | - | - |
Sep-04 2024 | $104,638,486,642,920 | $102,880,845,362,950 | $105,181,140,350,460 | $105,181,140,350,460 | $1 | - |
Sep-03 2024 | $105,181,140,350,460 | $105,181,140,350,460 | $105,181,140,350,460 | $105,181,140,350,460 | - | - |
Sep-02 2024 | $105,181,140,350,460 | $105,181,140,350,460 | $105,181,140,350,460 | $105,181,140,350,460 | $0 | - |