Cap Marché $2.37T
-1.61%
Volume 24h $178.65B
3.45%
BTC % 51.84%
0.63%
ETH % 15.21%
-1.7%
Monnaies
28.360
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $117,383,571,498,870 | $117,383,571,498,870 | $118,567,817,110,380 | $118,567,817,110,380 | $13 | - |
Jul-31 2024 | $118,567,817,110,380 | $118,567,817,110,380 | $118,567,817,110,380 | $118,567,817,110,380 | - | - |
Jul-30 2024 | $118,567,817,110,380 | $118,567,817,110,380 | $119,275,396,215,480 | $119,275,396,215,480 | $12 | - |
Jul-29 2024 | $119,275,396,215,480 | $119,275,396,215,480 | $119,275,396,215,480 | $119,275,396,215,480 | - | - |
Jul-28 2024 | $119,275,396,215,480 | $119,275,396,215,480 | $120,875,251,828,430 | $120,875,251,828,430 | $7 | - |
Jul-27 2024 | $120,875,251,828,430 | $118,196,139,831,379 | $120,875,251,828,430 | $118,196,139,831,379 | $6 | - |
Jul-26 2024 | $118,196,139,831,379 | $115,360,949,221,970 | $118,196,139,831,379 | $115,360,949,221,970 | $4 | - |
Jul-25 2024 | $115,360,949,221,970 | $114,649,502,516,610 | $119,774,162,568,660 | $119,774,162,568,660 | $2 | - |
Jul-24 2024 | $119,774,162,568,660 | $119,774,162,568,660 | $122,581,172,006,850 | $122,581,172,006,850 | $6 | - |
Jul-23 2024 | $122,581,172,006,850 | $122,581,172,006,850 | $122,581,172,006,850 | $122,581,172,006,850 | - | - |
Jul-22 2024 | $122,581,172,006,850 | $122,581,172,006,850 | $122,902,525,855,000 | $122,902,525,855,000 | $128 | - |
Jul-21 2024 | $122,902,525,855,000 | $109,715,711,078,640 | $122,902,525,855,000 | $109,715,711,078,640 | $22 | - |
Jul-20 2024 | $109,715,711,078,640 | $109,715,711,078,640 | $109,715,711,078,640 | $109,715,711,078,640 | - | - |
Jul-19 2024 | $109,715,711,078,640 | $109,715,711,078,640 | $109,715,711,078,640 | $109,715,711,078,640 | - | - |
Jul-18 2024 | $109,715,711,078,640 | $109,715,711,078,640 | $109,715,711,078,640 | $109,715,711,078,640 | - | - |