Cap Marché $2.18T
-1.73%
Volume 24h $88.19B
-5.87%
BTC % 52.67%
0.24%
ETH % 13.63%
-0.22%
Monnaies
28.653
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $1,421,376,342,848 | $1,421,376,342,848 | $1,421,376,342,848 | $1,421,376,342,848 | - | - |
Aug-30 2024 | $1,421,376,342,848 | $1,421,376,342,848 | $1,421,376,342,848 | $1,421,376,342,848 | - | - |
Aug-29 2024 | $1,421,376,342,848 | $1,421,376,342,848 | $5,052,695,600,810 | $5,052,695,600,810 | $4 | - |
Aug-28 2024 | $5,052,695,600,810 | $5,052,695,600,810 | $5,052,695,600,810 | $5,052,695,600,810 | - | - |
Aug-27 2024 | $5,052,695,600,810 | $5,052,695,600,810 | $5,052,695,600,810 | $5,052,695,600,810 | - | - |
Aug-26 2024 | $5,052,695,600,810 | $5,052,695,600,810 | $6,625,139,918,392 | $6,625,139,918,392 | $2 | - |
Aug-25 2024 | $6,625,139,918,392 | $6,625,139,918,392 | $6,625,139,918,392 | $6,625,139,918,392 | - | - |
Aug-24 2024 | $6,625,139,918,392 | $6,625,139,918,392 | $6,625,139,918,392 | $6,625,139,918,392 | - | - |
Aug-23 2024 | $6,625,139,918,392 | $6,248,983,605,430 | $6,625,139,918,392 | $6,248,983,605,430 | $0 | - |
Aug-22 2024 | $6,248,983,605,430 | $6,248,983,605,430 | $6,248,983,605,430 | $6,248,983,605,430 | - | - |
Aug-21 2024 | $6,248,983,605,430 | $5,749,480,009,588 | $6,248,983,605,430 | $5,749,480,009,588 | $0 | - |
Aug-20 2024 | $5,749,480,009,588 | $5,749,480,009,588 | $5,749,480,009,588 | $5,749,480,009,588 | - | - |
Aug-19 2024 | $5,749,480,009,588 | $5,051,076,704,357 | $6,849,218,854,450 | $6,849,218,854,450 | $1 | - |
Aug-18 2024 | $6,849,218,854,450 | $6,849,218,854,450 | $6,849,218,854,450 | $6,849,218,854,450 | - | - |
Aug-17 2024 | $6,849,218,854,450 | $6,849,218,854,450 | $6,849,218,854,450 | $6,849,218,854,450 | - | - |