Cap Marché $2.60T
0.79%
Volume 24h $113.74B
-35.31%
BTC % 52.06%
0.67%
ETH % 15.02%
-0.99%
Monnaies
28.269
+10
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $36,537,902,291,065 | $34,521,471,890,871 | $36,537,902,291,065 | $34,521,471,890,871 | $1 | - |
Jul-25 2024 | $34,521,471,890,871 | $34,521,471,890,871 | $34,521,471,890,871 | $34,521,471,890,871 | - | - |
Jul-24 2024 | $34,521,471,890,871 | $34,521,471,890,871 | $34,939,886,518,343 | $34,939,886,518,343 | $0 | - |
Jul-23 2024 | $34,939,886,518,343 | $34,939,886,518,343 | $35,463,379,690,726 | $35,463,379,690,726 | - | - |
Jul-22 2024 | $35,463,379,690,726 | $34,814,573,421,837 | $35,463,379,690,726 | $34,814,573,421,837 | $0 | - |
Jul-21 2024 | $34,814,573,421,837 | $34,814,573,421,837 | $34,814,573,421,837 | $34,814,573,421,837 | - | - |
Jul-20 2024 | $34,814,573,421,837 | $34,001,695,658,035 | $34,814,573,421,837 | $34,001,695,658,035 | $0 | - |
Jul-19 2024 | $34,001,695,658,035 | $34,001,695,658,035 | $34,001,695,658,035 | $34,001,695,658,035 | - | - |
Jul-18 2024 | $34,001,695,658,035 | $34,001,695,658,035 | $34,001,695,658,035 | $34,001,695,658,035 | - | - |
Jul-17 2024 | $34,001,695,658,035 | $34,001,695,658,035 | $34,001,695,658,035 | $34,001,695,658,035 | - | - |
Jul-16 2024 | $34,001,695,658,035 | $34,001,695,658,035 | $34,270,440,456,566 | $34,270,440,456,566 | $0 | - |
Jul-15 2024 | $34,270,440,456,566 | $31,426,854,016,129 | $34,270,440,456,566 | $31,426,854,016,129 | $0 | - |
Jul-14 2024 | $31,426,854,016,129 | $31,426,854,016,129 | $31,426,854,016,129 | $31,426,854,016,129 | - | - |
Jul-13 2024 | $31,426,854,016,129 | $31,426,854,016,129 | $31,426,854,016,129 | $31,426,854,016,129 | - | - |
Jul-12 2024 | $31,426,854,016,129 | $30,451,256,187,443 | $31,426,854,016,129 | $30,451,256,187,443 | $0 | - |