Cap Marché $4.03T
3.54%
Volume 24h $378.73B
37.51%
BTC % 60.37%
0.39%
ETH % 9.09%
-0.77%
Monnaies
32.402
+4
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Opium (OPIUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.03487 | $0.031673 | $0.035383 | $0.032811 | $111 | $145,102 |
| Jul-12 2025 | $0.032794 | $0.030882 | $0.033592 | $0.032519 | $105 | $136,464 |
| Jul-11 2025 | $0.032489 | $0.027574 | $0.033164 | $0.027715 | $109 | $135,194 |
| Jul-10 2025 | $0.030026 | $0.028949 | $0.030026 | $0.029023 | $109 | $124,945 |
| Jul-09 2025 | $0.026246 | $0.025732 | $0.026425 | $0.026191 | $97 | $109,218 |
| Jul-08 2025 | $0.026171 | $0.026026 | $0.028896 | $0.028822 | $90 | $108,906 |
| Jul-07 2025 | $0.028814 | $0.028271 | $0.029181 | $0.028285 | $99 | $119,903 |
| Jul-06 2025 | $0.028376 | $0.026302 | $0.03161 | $0.031143 | $99 | $118,081 |
| Jul-05 2025 | $0.031139 | $0.0275 | $0.031141 | $0.027661 | $107 | $129,579 |
| Jul-04 2025 | $0.027707 | $0.025246 | $0.027736 | $0.025246 | $93 | $115,298 |
| Jul-03 2025 | $0.025275 | $0.025241 | $0.028282 | $0.028174 | $90 | $105,179 |
| Jul-02 2025 | $0.025979 | $0.025979 | $0.028939 | $0.028593 | $89 | $108,105 |
| Jul-01 2025 | $0.028619 | $0.028528 | $0.032751 | $0.032723 | $93 | $119,090 |
| Jun-30 2025 | $0.032718 | $0.025279 | $0.032734 | $0.025279 | $112 | $136,150 |
| Jun-29 2025 | $0.025432 | $0.025432 | $0.029083 | $0.029069 | $88 | $105,828 |