Cap Marché $4.50T 0.8%
Volume 24h $359.61B -7.48%
BTC % 54.44% -0.11%
ETH % 12.17% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 4 Secondes depuis
Opium OPIUM

Prix historiques de Opium (OPIUM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.027717 $0.027641 $0.033175 $0.033175 $110 $115,337
Oct-03 2025 $0.033155 $0.027736 $0.03324 $0.027736 $134 $137,965
Oct-02 2025 $0.027677 $0.027597 $0.027781 $0.027781 $111 $115,171
Oct-01 2025 $0.027645 $0.027584 $0.031521 $0.031521 $109 $115,037
Sep-30 2025 $0.031558 $0.027614 $0.037925 $0.037589 $119 $131,321
Sep-29 2025 $0.037602 $0.027457 $0.037655 $0.027457 $143 $156,471
Sep-28 2025 $0.027647 $0.027554 $0.034819 $0.034819 $105 $115,047
Sep-27 2025 $0.035032 $0.027616 $0.035032 $0.029161 $362 $145,776
Sep-26 2025 $0.027676 $0.027612 $0.03441 $0.03441 $102 $115,167
Sep-25 2025 $0.034386 $0.027581 $0.034548 $0.027581 $367 $143,089
Sep-24 2025 $0.027697 $0.027652 $0.030419 $0.02966 $105 $115,255
Sep-23 2025 $0.029652 $0.027685 $0.03774 $0.037668 $113 $123,392
Sep-22 2025 $0.037704 $0.02763 $0.041812 $0.041785 $144 $156,895
Sep-21 2025 $0.041774 $0.027646 $0.041774 $0.02772 $167 $173,832
Sep-20 2025 $0.027693 $0.027666 $0.028672 $0.028672 $114 $115,237

Analyse historique et de marché du prix de Opium (OPIUM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1712 jours, à partir du jour 27-01-2021.