Cap Marché $3.48T
-0.03%
Volume 24h $221.06B
BTC % 54.83%
-0.21%
ETH % 11.09%
1.17%
Monnaies
33.670
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Opium (OPIUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.025892 | $0.02364 | $0.026197 | $0.024533 | $72 | $107,742 |
| Nov-14 2025 | $0.024244 | $0.024244 | $0.026197 | $0.025438 | $90 | $100,886 |
| Nov-13 2025 | $0.025504 | $0.025174 | $0.028071 | $0.027682 | $76 | $106,130 |
| Nov-12 2025 | $0.027617 | $0.025306 | $0.029094 | $0.02532 | $82 | $114,921 |
| Nov-11 2025 | $0.025376 | $0.024939 | $0.027943 | $0.027554 | $85 | $105,598 |
| Nov-10 2025 | $0.027565 | $0.027532 | $0.029733 | $0.027532 | $139 | $114,707 |
| Nov-09 2025 | $0.027648 | $0.026543 | $0.028718 | $0.027034 | $90 | $115,050 |
| Nov-08 2025 | $0.027052 | $0.02671 | $0.028766 | $0.028682 | $84 | $112,570 |
| Nov-07 2025 | $0.028916 | $0.023888 | $0.029145 | $0.023942 | $88 | $120,328 |
| Nov-06 2025 | $0.02385 | $0.023679 | $0.026908 | $0.025459 | $77 | $99,246 |
| Nov-05 2025 | $0.025562 | $0.024729 | $0.027815 | $0.026858 | $82 | $106,371 |
| Nov-04 2025 | $0.026994 | $0.026141 | $0.028067 | $0.027697 | $78 | $112,331 |
| Nov-03 2025 | $0.027579 | $0.026928 | $0.029704 | $0.02701 | $84 | $114,766 |
| Nov-02 2025 | $0.026931 | $0.026931 | $0.027703 | $0.027034 | $89 | $112,069 |
| Nov-01 2025 | $0.027047 | $0.027014 | $0.027819 | $0.027785 | $91 | $112,550 |