Cap Marché $2.54T
-0.27%
Volume 24h $171.20B
26.16%
BTC % 54.21%
0.22%
ETH % 10.04%
0.1%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Opium (OPIUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.013481 | $0.013249 | $0.01385 | $0.013249 | $21 | $56,097 |
| Apr-05 2026 | $0.013378 | $0.013022 | $0.013378 | $0.013157 | $21 | $55,672 |
| Apr-04 2026 | $0.013167 | $0.013149 | $0.015451 | $0.015338 | $60 | $54,791 |
| Apr-03 2026 | $0.015343 | $0.0153 | $0.015343 | $0.015311 | $60 | $63,849 |
| Apr-02 2026 | $0.015333 | $0.014223 | $0.015365 | $0.014223 | $59 | $63,804 |
| Apr-01 2026 | $0.014385 | $0.0143 | $0.015327 | $0.0153 | $58 | $59,861 |
| Mar-31 2026 | $0.015311 | $0.015289 | $0.015354 | $0.015316 | $60 | $63,714 |
| Mar-30 2026 | $0.015294 | $0.014954 | $0.015343 | $0.014972 | $59 | $63,643 |
| Mar-29 2026 | $0.014977 | $0.014977 | $0.015349 | $0.015321 | $56 | $62,322 |
| Mar-28 2026 | $0.015411 | $0.015187 | $0.015411 | $0.015187 | $59 | $64,129 |
| Mar-27 2026 | $0.015191 | $0.015171 | $0.015376 | $0.015306 | $58 | $63,216 |
| Mar-26 2026 | $0.015306 | $0.014274 | $0.015386 | $0.014521 | $61 | $63,693 |
| Mar-25 2026 | $0.014577 | $0.014449 | $0.014643 | $0.014485 | $60 | $60,661 |
| Mar-24 2026 | $0.014439 | $0.014226 | $0.014513 | $0.014428 | $59 | $60,087 |
| Mar-23 2026 | $0.014404 | $0.014298 | $0.015278 | $0.015213 | $59 | $59,940 |