Cap Marché $4.16T 3.17%
Volume 24h $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Opium OPIUM

Prix historiques de Opium (OPIUM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.027703 $0.027055 $0.027717 $0.027125 $94 $115,279
Oct-24 2025 $0.027165 $0.027143 $0.027726 $0.027693 $93 $113,041
Oct-23 2025 $0.027708 $0.027476 $0.02775 $0.027476 $92 $115,299
Oct-22 2025 $0.027573 $0.027192 $0.027859 $0.027307 $95 $114,739
Oct-21 2025 $0.027218 $0.027061 $0.02775 $0.027671 $92 $113,263
Oct-20 2025 $0.027712 $0.027531 $0.027757 $0.027675 $96 $115,315
Oct-19 2025 $0.027675 $0.027024 $0.028381 $0.02703 $95 $115,163
Oct-18 2025 $0.027068 $0.026019 $0.027069 $0.026024 $90 $112,637
Oct-17 2025 $0.026024 $0.025436 $0.029835 $0.027568 $445 $108,292
Oct-16 2025 $0.027628 $0.027628 $0.029137 $0.027913 $93 $114,966
Oct-15 2025 $0.027652 $0.027589 $0.027872 $0.027715 $96 $115,069
Oct-14 2025 $0.027671 $0.027602 $0.027851 $0.027851 $100 $115,148
Oct-13 2025 $0.02768 $0.027554 $0.02862 $0.02862 $103 $115,185
Oct-12 2025 $0.028598 $0.027606 $0.02866 $0.027752 $103 $119,005
Oct-11 2025 $0.027694 $0.027595 $0.033526 $0.027741 $91 $115,241

Analyse historique et de marché du prix de Opium (OPIUM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1733 jours, à partir du jour 28-01-2021.