Cap Marché $4.14T
2.48%
Volume 24h $230.87B
22.82%
BTC % 55.11%
-0.1%
ETH % 12.07%
1.9%
Monnaies
33.517
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de OpenAI Agent (OPERATOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $27,451,049,554,908 | $27,451,049,554,908 | $27,642,034,565,410 | $27,561,130,056,622 | - | - |
| Oct-24 2025 | $27,561,130,056,622 | $22,996,273,835,077 | $27,598,819,295,531 | $22,996,273,835,077 | - | - |
| Oct-23 2025 | $22,996,273,835,077 | $22,996,273,835,077 | $23,437,214,493,722 | $23,437,214,493,722 | - | - |
| Oct-22 2025 | $23,437,214,493,722 | $23,437,214,493,722 | $23,437,214,493,722 | $23,437,214,493,722 | - | - |
| Oct-21 2025 | $23,437,214,493,722 | $23,082,143,879,778 | $23,437,214,493,722 | $23,082,143,879,778 | - | - |
| Oct-20 2025 | $23,082,143,879,778 | $23,082,143,879,778 | $23,082,143,879,778 | $23,082,143,879,778 | - | - |
| Oct-19 2025 | $23,082,143,879,778 | $23,082,143,879,778 | $23,082,143,879,778 | $23,082,143,879,778 | - | - |
| Oct-18 2025 | $23,082,143,879,778 | $23,082,143,879,778 | $23,082,143,879,778 | $23,082,143,879,778 | - | - |
| Oct-17 2025 | $23,082,143,879,778 | $23,082,143,879,778 | $23,082,143,879,778 | $23,082,143,879,778 | - | - |
| Oct-16 2025 | $23,082,143,879,778 | $23,082,143,879,778 | $24,350,695,196,306 | $24,350,695,196,306 | $55 | - |
| Oct-15 2025 | $24,350,695,196,306 | $22,761,999,894,702 | $24,350,695,196,306 | $22,761,999,894,702 | - | - |
| Oct-14 2025 | $22,761,999,894,702 | $22,761,999,894,702 | $23,010,212,667,925 | $23,010,212,667,925 | - | - |
| Oct-13 2025 | $23,010,212,667,925 | $23,010,212,667,925 | $23,010,212,667,925 | $23,010,212,667,925 | - | - |
| Oct-12 2025 | $21,911,478,468,797 | $21,911,478,468,797 | $23,049,693,316,920 | $23,049,693,316,920 | - | - |
| Oct-11 2025 | $23,049,693,316,920 | $22,703,812,001,109 | $26,727,562,777,566 | $26,727,562,777,566 | - | - |