Cap Marché $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Open Trade Exchange (OTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00014633 | $0.00014552 | $0.00014633 | $0.00014552 | - | - |
| Oct-03 2025 | $0.00014552 | $0.00014015 | $0.00014552 | $0.00014015 | - | - |
| Oct-02 2025 | $0.00014015 | $0.00014015 | $0.00014015 | $0.00014015 | - | - |
| Oct-01 2025 | $0.00014015 | $0.00013247 | $0.00014015 | $0.00013247 | - | - |
| Sep-30 2025 | $0.00013247 | $0.00013247 | $0.00013247 | $0.00013247 | - | - |
| Sep-29 2025 | $0.00013247 | $0.00013247 | $0.00013247 | $0.00013247 | - | - |
| Sep-28 2025 | $0.00013247 | $0.00013196 | $0.00013247 | $0.00013196 | - | - |
| Sep-27 2025 | $0.00013196 | $0.00013196 | $0.00013196 | $0.00013196 | - | - |
| Sep-26 2025 | $0.00013196 | $0.00013196 | $0.00013401 | $0.00013401 | - | - |
| Sep-25 2025 | $0.00013401 | $0.00013401 | $0.00014028 | $0.00014028 | - | - |
| Sep-24 2025 | $0.00014028 | $0.00014028 | $0.00014028 | $0.00014028 | - | - |
| Sep-23 2025 | $0.00014028 | $0.00014028 | $0.00015079 | $0.00015079 | - | - |
| Sep-22 2025 | $0.00015079 | $0.00015079 | $0.00015079 | $0.00015079 | - | - |
| Sep-21 2025 | $0.00015079 | $0.00015079 | $0.00015419 | $0.00015419 | - | - |
| Sep-20 2025 | $0.00015419 | $0.00015419 | $0.00015607 | $0.00015607 | - | - |