Cap Marché $2.14T
2.6%
Volume 24h $135.93B
29.94%
BTC % 52.57%
0.49%
ETH % 13.21%
-0.9%
Monnaies
28.711
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.00022505 | $0.00022505 | $0.00022565 | $0.00022565 | $77 | - |
Sep-08 2024 | $0.00022565 | $0.0002242 | $0.00022992 | $0.00022992 | $115 | - |
Sep-07 2024 | $0.00022992 | $0.00022992 | $0.00022992 | $0.00022992 | - | - |
Sep-06 2024 | $0.00022992 | $0.00022992 | $0.00022992 | $0.00022992 | - | - |
Sep-05 2024 | $0.00022992 | $0.00022992 | $0.00022992 | $0.00022992 | - | - |
Sep-04 2024 | $0.00022992 | $0.00022992 | $0.0002379 | $0.0002379 | $42 | - |
Sep-03 2024 | $0.0002379 | $0.0002379 | $0.00024703 | $0.00024121 | $48 | - |
Sep-02 2024 | $0.00024121 | $0.00024121 | $0.0002497 | $0.0002497 | $80 | - |
Sep-01 2024 | $0.0002497 | $0.0002497 | $0.00025721 | $0.00025721 | $43 | - |
Aug-31 2024 | $0.00025721 | $0.00025062 | $0.00025721 | $0.00025344 | $134 | - |
Aug-30 2024 | $0.00025344 | $0.00024264 | $0.00025344 | $0.00024264 | $149 | - |
Aug-29 2024 | $0.00024264 | $0.0002333 | $0.00024264 | $0.0002333 | $50 | - |
Aug-28 2024 | $0.0002333 | $0.00023269 | $0.00025097 | $0.00025097 | $52 | - |
Aug-27 2024 | $0.00025097 | $0.00025097 | $0.00026073 | $0.00026073 | $90 | - |
Aug-26 2024 | $0.00026073 | $0.00026073 | $0.00027087 | $0.00027087 | $81 | - |