Cap Marché $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00040124 | $0.00038268 | $0.00040124 | $0.00038268 | $28 | - |
Aug-19 2025 | $0.00038268 | $0.00038268 | $0.00039006 | $0.00039006 | - | - |
Aug-18 2025 | $0.00039006 | $0.00039006 | $0.00040786 | $0.00040786 | - | - |
Aug-17 2025 | $0.00040786 | $0.00039731 | $0.00040786 | $0.00039731 | - | - |
Aug-16 2025 | $0.00039731 | $0.00039731 | $0.00039731 | $0.00039731 | - | - |
Aug-15 2025 | $0.00039731 | $0.00039731 | $0.0004168 | $0.00041081 | - | - |
Aug-14 2025 | $0.00041081 | $0.00041081 | $0.00042535 | $0.00042535 | - | - |
Aug-13 2025 | $0.00042535 | $0.00041674 | $0.00042535 | $0.00041674 | - | - |
Aug-12 2025 | $0.00041674 | $0.00039426 | $0.00041674 | $0.00039426 | $51 | - |
Aug-11 2025 | $0.00039426 | $0.00039426 | $0.00039426 | $0.00039426 | - | - |
Aug-10 2025 | $0.00039426 | $0.00039426 | $0.00039426 | $0.00039426 | - | - |
Aug-09 2025 | $0.00039426 | $0.00037979 | $0.00039426 | $0.00037979 | - | - |
Aug-08 2025 | $0.00037979 | $0.00036952 | $0.00038034 | $0.00036952 | - | - |
Aug-07 2025 | $0.00036218 | $0.00035287 | $0.00036218 | $0.00035287 | - | - |
Aug-06 2025 | $0.00035287 | $0.00034326 | $0.00035329 | $0.00035329 | - | - |