Cap Marché $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ORE Network / Open Rights Exchange (ORE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00037287 | $0.00037217 | $0.00037814 | $0.00037814 | - | - |
| Sep-08 2025 | $0.00037814 | $0.00037814 | $0.00038025 | $0.00038025 | - | - |
| Sep-07 2025 | $0.00038025 | $0.00037689 | $0.00038025 | $0.00037689 | - | - |
| Sep-06 2025 | $0.00037689 | $0.0003755 | $0.00037731 | $0.00037731 | - | - |
| Sep-05 2025 | $0.00037731 | $0.0003755 | $0.000387 | $0.0003755 | - | - |
| Sep-04 2025 | $0.0003755 | $0.0003755 | $0.00039093 | $0.00039093 | - | - |
| Sep-03 2025 | $0.00039093 | $0.00037488 | $0.00039093 | $0.00037488 | - | - |
| Sep-02 2025 | $0.00037488 | $0.00037488 | $0.00038577 | $0.0003758 | - | - |
| Sep-01 2025 | $0.0003758 | $0.0003758 | $0.00039022 | $0.00039022 | - | - |
| Aug-31 2025 | $0.00039022 | $0.00038229 | $0.00039022 | $0.00038229 | - | - |
| Aug-30 2025 | $0.00038229 | $0.00037585 | $0.00038535 | $0.00038498 | $79 | - |
| Aug-29 2025 | $0.00038498 | $0.00038498 | $0.00039046 | $0.00039046 | - | - |
| Aug-28 2025 | $0.00039046 | $0.00039046 | $0.00040024 | $0.00040024 | - | - |
| Aug-27 2025 | $0.00040024 | $0.00039588 | $0.00041241 | $0.00041241 | - | - |
| Aug-26 2025 | $0.00041241 | $0.00039922 | $0.00041241 | $0.00039922 | - | - |