Cap Marché $2.29T
2.01%
Volume 24h $141.04B
8.5%
BTC % 52.43%
0.51%
ETH % 13.79%
-0.65%
Monnaies
28.542
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ORE Network / Open Rights Exchange (ORE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00047269 | $0.00047003 | $0.00048246 | $0.00047727 | $259 | - |
| Aug-19 2024 | $0.00047207 | $0.00047207 | $0.00047846 | $0.00047846 | $7 | - |
| Aug-18 2024 | $0.00047846 | $0.00047001 | $0.00047846 | $0.00047001 | $9 | - |
| Aug-17 2024 | $0.00047001 | $0.00045417 | $0.00047001 | $0.00045417 | $97 | - |
| Aug-16 2024 | $0.00045417 | $0.00045417 | $0.00045417 | $0.00045417 | - | - |
| Aug-15 2024 | $0.00045417 | $0.00045417 | $0.00048626 | $0.00048626 | $271 | - |
| Aug-14 2024 | $0.00048626 | $0.00048228 | $0.00048626 | $0.00048228 | $50 | - |
| Aug-13 2024 | $0.00048228 | $0.00048228 | $0.00048228 | $0.00048228 | - | - |
| Aug-12 2024 | $0.00048228 | $0.00046233 | $0.00048228 | $0.00046233 | $88 | - |
| Aug-11 2024 | $0.00046233 | $0.00046233 | $0.00047341 | $0.00047341 | $68 | - |
| Aug-10 2024 | $0.00047341 | $0.00046644 | $0.00047341 | $0.00046644 | $112 | - |
| Aug-09 2024 | $0.00046644 | $0.00046644 | $0.00048281 | $0.00048281 | $184 | - |
| Aug-08 2024 | $0.00047081 | $0.0004363 | $0.00047081 | $0.0004363 | $180 | - |
| Aug-07 2024 | $0.0004363 | $0.0004363 | $0.00045618 | $0.00045618 | $91 | - |
| Aug-06 2024 | $0.00045618 | $0.00040633 | $0.00045618 | $0.00040633 | $234 | - |