Cap Marché $3.34T
0.6%
Volume 24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Open Mind Network (OPMND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
| Aug-18 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
| Aug-17 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
| Aug-16 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
| Aug-15 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
| Aug-14 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
| Aug-13 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
| Aug-12 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
| Aug-11 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | $1 | - |
| Aug-10 2024 | $0.032807 | $0.032807 | $0.032807 | $0.032807 | - | - |
| Aug-09 2024 | $0.032807 | $0.032807 | $0.032807 | $0.032807 | - | - |
| Aug-08 2024 | $0.032807 | $0.032807 | $0.032807 | $0.032807 | - | - |
| Aug-07 2024 | $0.032807 | $0.032807 | $0.032807 | $0.032807 | - | - |
| Aug-06 2024 | $0.032807 | $0.032807 | $0.039015 | $0.039015 | $23 | - |
| Aug-05 2024 | $0.039015 | $0.039015 | $0.039015 | $0.039015 | - | - |