Cap Marché $2.55T
0.4%
Volume 24h $166.86B
19.47%
BTC % 51.85%
2%
ETH % 15.31%
-3.13%
Monnaies
28.240
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Open Mind Network (OPMND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.052809 | $0.052809 | $0.053692 | $0.053692 | $5 | - |
| Jul-23 2024 | $0.053692 | $0.053692 | $0.053692 | $0.053692 | - | - |
| Jul-22 2024 | $0.053692 | $0.053692 | $0.053692 | $0.053692 | - | - |
| Jul-21 2024 | $0.053692 | $0.053692 | $0.053939 | $0.053939 | $22 | - |
| Jul-20 2024 | $0.053939 | $0.05271 | $0.053939 | $0.05271 | $68 | - |
| Jul-19 2024 | $0.05271 | $0.05271 | $0.053684 | $0.053684 | $20 | - |
| Jul-18 2024 | $0.053684 | $0.053684 | $0.053684 | $0.053684 | - | - |
| Jul-17 2024 | $0.053684 | $0.048096 | $0.053684 | $0.048096 | $4 | - |
| Jul-16 2024 | $0.048096 | $0.048096 | $0.048096 | $0.048096 | - | - |
| Jul-15 2024 | $0.048096 | $0.048096 | $0.048096 | $0.048096 | - | - |
| Jul-14 2024 | $0.048096 | $0.048096 | $0.048096 | $0.048096 | - | - |
| Jul-13 2024 | $0.048096 | $0.048096 | $0.048096 | $0.048096 | - | - |
| Jul-12 2024 | $0.048096 | $0.048096 | $0.048096 | $0.048096 | - | - |
| Jul-11 2024 | $0.048096 | $0.048096 | $0.048845 | $0.048845 | $58 | - |
| Jul-10 2024 | $0.048845 | $0.048845 | $0.048845 | $0.048845 | - | - |