Cap Marché $4.48T
0.8%
Volume 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-22 2025 | $0.00247084 | $0.00247084 | $0.00247084 | $0.00247084 | - | - |
Jun-21 2025 | $0.00247084 | $0.00247084 | $0.00247084 | $0.00247084 | - | - |
Jun-20 2025 | $0.00247084 | $0.00247084 | $0.00247084 | $0.00247084 | - | - |
Jun-19 2025 | $0.00247084 | $0.00247084 | $0.00247084 | $0.00247084 | - | - |
Jun-18 2025 | $0.00247084 | $0.00247084 | $0.00247084 | $0.00247084 | - | - |
Jun-17 2025 | $0.00247084 | $0.00247084 | $0.00247084 | $0.00247084 | - | - |
Jun-16 2025 | $0.00247084 | $0.00247084 | $0.00257583 | $0.00257583 | - | - |
Jun-15 2025 | $0.00257583 | $0.00257583 | $0.00257583 | $0.00257583 | - | - |
Jun-14 2025 | $0.00257583 | $0.00257583 | $0.00257583 | $0.00257583 | - | - |
Jun-13 2025 | $0.00257583 | $0.00257583 | $0.00258688 | $0.00258688 | - | - |
Jun-12 2025 | $0.00258688 | $0.00258688 | $0.00258688 | $0.00258688 | - | - |
Jun-11 2025 | $0.00258688 | $0.00258688 | $0.00258688 | $0.00258688 | - | - |
Jun-10 2025 | $0.00258688 | $0.00258688 | $0.00258688 | $0.00258688 | - | - |
Jun-09 2025 | $0.00258688 | $0.00258688 | $0.00258688 | $0.00258688 | - | - |
Jun-08 2025 | $0.00258688 | $0.00258688 | $0.00258688 | $0.00258688 | - | - |