Cap Marché $2.35T
-2.14%
Volume 24h $209.84B
35.21%
BTC % 53.46%
-0.73%
ETH % 9.34%
-0.1%
Monnaies
34.255
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de OPCAT ($OPCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00247084 | $0.00247084 | $0.00247084 | $0.00247084 | - | - |
| Jun-22 2025 | $0.00247084 | $0.00247084 | $0.00247084 | $0.00247084 | - | - |
| Jun-21 2025 | $0.00247084 | $0.00247084 | $0.00247084 | $0.00247084 | - | - |
| Jun-20 2025 | $0.00247084 | $0.00247084 | $0.00247084 | $0.00247084 | - | - |
| Jun-19 2025 | $0.00247084 | $0.00247084 | $0.00247084 | $0.00247084 | - | - |
| Jun-18 2025 | $0.00247084 | $0.00247084 | $0.00247084 | $0.00247084 | - | - |
| Jun-17 2025 | $0.00247084 | $0.00247084 | $0.00247084 | $0.00247084 | - | - |
| Jun-16 2025 | $0.00247084 | $0.00247084 | $0.00257583 | $0.00257583 | - | - |
| Jun-15 2025 | $0.00257583 | $0.00257583 | $0.00257583 | $0.00257583 | - | - |
| Jun-14 2025 | $0.00257583 | $0.00257583 | $0.00257583 | $0.00257583 | - | - |
| Jun-13 2025 | $0.00257583 | $0.00257583 | $0.00258688 | $0.00258688 | - | - |
| Jun-12 2025 | $0.00258688 | $0.00258688 | $0.00258688 | $0.00258688 | - | - |
| Jun-11 2025 | $0.00258688 | $0.00258688 | $0.00258688 | $0.00258688 | - | - |
| Jun-10 2025 | $0.00258688 | $0.00258688 | $0.00258688 | $0.00258688 | - | - |
| Jun-09 2025 | $0.00258688 | $0.00258688 | $0.00258688 | $0.00258688 | - | - |