Cap Marché $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 25 Secondes depuis
OORT OORT

Prix historiques de OORT (OORT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.062541 $0.062381 $0.069045 $0.069045 $1,165,092 $38,010,544
Oct-02 2025 $0.069704 $0.059908 $0.071765 $0.060602 $4,394,634 $42,340,878
Oct-01 2025 $0.060991 $0.058694 $0.061613 $0.061117 $1,826,799 $36,988,350
Sep-30 2025 $0.060407 $0.051393 $0.063528 $0.055273 $3,212,293 $36,521,833
Sep-29 2025 $0.054832 $0.054832 $0.065989 $0.065526 $1,638,068 $33,163,419
Sep-28 2025 $0.064736 $0.064324 $0.068998 $0.068855 $2,095,074 $39,105,927
Sep-27 2025 $0.068703 $0.068409 $0.069323 $0.069323 $1,631,690 $41,462,384
Sep-26 2025 $0.06941 $0.069099 $0.070141 $0.069215 $1,578,234 $41,834,149
Sep-25 2025 $0.070158 $0.068536 $0.071938 $0.068536 $1,937,906 $42,236,663
Sep-24 2025 $0.068362 $0.06432 $0.069608 $0.064539 $1,622,832 $41,102,150
Sep-23 2025 $0.065001 $0.062731 $0.066389 $0.064439 $1,793,952 $39,030,817
Sep-22 2025 $0.062853 $0.061576 $0.070144 $0.070144 $2,423,011 $37,708,520
Sep-21 2025 $0.07031 $0.068258 $0.072785 $0.07167 $1,934,305 $42,127,274
Sep-20 2025 $0.070841 $0.070074 $0.073418 $0.070711 $2,048,025 $42,389,717
Sep-19 2025 $0.071507 $0.05798 $0.083315 $0.077213 $10,645,158 $42,739,258

Analyse historique et de marché du prix de OORT (OORT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 605 jours, à partir du jour 07-02-2024.