Cap Marché $2.56T
2.39%
Volume 24h $137.72B
35.7%
BTC % 54.14%
0.7%
ETH % 10.06%
1.19%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de OORT (OORT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00621146 | $0.00616305 | $0.00670432 | $0.00669709 | $355,315 | $4,586,977 |
| Apr-04 2026 | $0.00659159 | $0.00655956 | $0.00671285 | $0.00669017 | $367,508 | $4,863,267 |
| Apr-03 2026 | $0.00672081 | $0.0065615 | $0.00683617 | $0.00671403 | $357,913 | $4,955,776 |
| Apr-02 2026 | $0.00671265 | $0.0066637 | $0.00718581 | $0.00718581 | $347,616 | $4,939,548 |
| Apr-01 2026 | $0.00713849 | $0.0070361 | $0.00716429 | $0.00706907 | $354,594 | $5,248,117 |
| Mar-31 2026 | $0.00705729 | $0.00667474 | $0.00718123 | $0.00699532 | $362,117 | $5,184,855 |
| Mar-30 2026 | $0.00704309 | $0.00642958 | $0.00704309 | $0.00688572 | $400,498 | $5,171,456 |
| Mar-29 2026 | $0.00684862 | $0.00672286 | $0.00727976 | $0.00711247 | $369,888 | $5,024,755 |
| Mar-28 2026 | $0.00709706 | $0.00690508 | $0.00711446 | $0.00699849 | $300,348 | $5,199,027 |
| Mar-27 2026 | $0.0070048 | $0.00693611 | $0.00733903 | $0.0070304 | $354,129 | $5,126,738 |
| Mar-26 2026 | $0.00701929 | $0.00619418 | $0.00800973 | $0.00770375 | $480,645 | $5,135,084 |
| Mar-25 2026 | $0.0076559 | $0.00738771 | $0.00800201 | $0.00799576 | $427,996 | $5,596,821 |
| Mar-24 2026 | $0.00793737 | $0.0078828 | $0.00820096 | $0.00804095 | $337,511 | $5,798,050 |
| Mar-23 2026 | $0.00806425 | $0.00772168 | $0.00837919 | $0.00787981 | $330,155 | $5,887,341 |
| Mar-22 2026 | $0.00784581 | $0.00772201 | $0.00836024 | $0.00786954 | $328,165 | $5,722,601 |