Cap Marché $2.35T
-2.14%
Volume 24h $209.84B
35.21%
BTC % 53.46%
-0.73%
ETH % 9.34%
-0.1%
Monnaies
34.255
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de OOGI (OOGI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Feb-22 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Feb-21 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Feb-20 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Feb-19 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Feb-18 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Feb-17 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Feb-16 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Feb-15 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Feb-14 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Feb-13 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Feb-12 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Feb-11 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Feb-10 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Feb-09 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |