Cap Marché $3.34T
0.77%
Volume 24h $129.35B
29.03%
BTC % 54.49%
0.05%
ETH % 11.26%
0.44%
Monnaies
34.009
+3
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de OOGI (OOGI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jan-09 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jan-08 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jan-07 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jan-06 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jan-05 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jan-04 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jan-03 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jan-02 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jan-01 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Dec-31 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Dec-30 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Dec-29 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Dec-28 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Dec-27 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |