Cap Marché $2.70T
3%
Volume 24h $219.45B
51.26%
BTC % 54.44%
-0.33%
ETH % 10.13%
4.14%
Monnaies
34.341
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OOGI (OOGI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Mar-14 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Mar-13 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Mar-12 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Mar-11 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Mar-10 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Mar-09 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Mar-08 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Mar-07 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Mar-06 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Mar-05 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Mar-04 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Mar-03 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Mar-02 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Mar-01 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |