Cap Marché $2.20T
-0.86%
Volume 24h $149.35B
6.1%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
Monnaies
28.478
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000027707 | $0.0000027698 | $0.000002772 | $0.0000027705 | - | - |
Aug-14 2024 | $0.0000027707 | $0.0000027702 | $0.000002772 | $0.000002771 | - | - |
Aug-13 2024 | $0.0000027707 | $0.0000027703 | $0.0000027718 | $0.0000027705 | - | - |
Aug-12 2024 | $0.0000027705 | $0.0000027694 | $0.0000027723 | $0.0000027699 | - | - |
Aug-11 2024 | $0.0000027706 | $0.0000027704 | $0.0000027728 | $0.0000027708 | - | - |
Aug-10 2024 | $0.0000027706 | $0.0000027704 | $0.0000027723 | $0.0000027714 | - | - |
Aug-09 2024 | $0.0000027721 | $0.0000027698 | $0.000002773 | $0.000002771 | - | - |
Aug-08 2024 | $0.0000027709 | $0.0000027704 | $0.0000027725 | $0.0000027714 | - | - |
Aug-07 2024 | $0.0000027703 | $0.0000027703 | $0.0000027751 | $0.0000027751 | - | - |
Aug-06 2024 | $0.0000027711 | $0.0000027707 | $0.0000027729 | $0.0000027714 | - | - |
Aug-05 2024 | $0.0000027711 | $0.0000027678 | $0.0000027732 | $0.0000027683 | - | - |
Aug-04 2024 | $0.000002769 | $0.0000027678 | $0.0000027701 | $0.0000027695 | - | - |
Aug-03 2024 | $0.0000027684 | $0.0000027665 | $0.0000027687 | $0.0000027666 | - | - |
Aug-02 2024 | $0.0000027671 | $0.0000027667 | $0.0000027683 | $0.0000027679 | - | - |
Aug-01 2024 | $0.0000027674 | $0.0000027671 | $0.0000027693 | $0.0000027688 | - | - |