Cap Marché $3.13T
0.34%
Volume 24h $197.41B
4.89%
BTC % 59.96%
0.43%
ETH % 6.98%
1.57%
Monnaies
31.698
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ONUS (ONUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.626417 | $0.611105 | $0.631203 | $0.616356 | $748,026 | - |
| Apr-24 2025 | $0.616909 | $0.603657 | $0.620338 | $0.606599 | $972,883 | - |
| Apr-23 2025 | $0.610832 | $0.598825 | $0.613923 | $0.603131 | $1,159,131 | - |
| Apr-22 2025 | $0.601395 | $0.541612 | $0.601395 | $0.544238 | $1,981,875 | - |
| Apr-21 2025 | $0.54364 | $0.543105 | $0.574772 | $0.556402 | $1,531,328 | - |
| Apr-20 2025 | $0.553931 | $0.548607 | $0.564204 | $0.562684 | $493,187 | - |
| Apr-19 2025 | $0.564836 | $0.554548 | $0.566396 | $0.554548 | $539,467 | - |
| Apr-18 2025 | $0.555502 | $0.550931 | $0.556916 | $0.55246 | $692,565 | - |
| Apr-17 2025 | $0.552768 | $0.551688 | $0.563965 | $0.551688 | $440,024 | - |
| Apr-16 2025 | $0.553152 | $0.544665 | $0.558125 | $0.553554 | $693,719 | - |
| Apr-15 2025 | $0.556928 | $0.556928 | $0.574353 | $0.566145 | $694,467 | - |
| Apr-14 2025 | $0.567599 | $0.561732 | $0.587301 | $0.561732 | $740,517 | - |
| Apr-13 2025 | $0.560009 | $0.55619 | $0.579234 | $0.578859 | $516,556 | - |
| Apr-12 2025 | $0.579698 | $0.547329 | $0.583506 | $0.554351 | $728,134 | - |
| Apr-11 2025 | $0.5522 | $0.536605 | $0.557494 | $0.536908 | $593,876 | - |