Cap Marché $3.46T
4.08%
Volume 24h $387.24B
BTC % 55.56%
-0.84%
ETH % 11.71%
0%
Monnaies
30.266
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ONUS (ONUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.666351 | $0.596758 | $0.666351 | $0.631439 | $947,575 | - |
| Dec-19 2024 | $0.635663 | $0.624439 | $0.684823 | $0.674778 | $1,165,703 | - |
| Dec-18 2024 | $0.675283 | $0.675283 | $0.727425 | $0.727425 | $1,135,317 | - |
| Dec-17 2024 | $0.719186 | $0.719186 | $0.778481 | $0.774064 | $1,071,153 | - |
| Dec-16 2024 | $0.785775 | $0.723133 | $0.802824 | $0.73806 | $1,392,967 | - |
| Dec-15 2024 | $0.727761 | $0.715001 | $0.72782 | $0.720053 | $807,463 | - |
| Dec-14 2024 | $0.719348 | $0.714601 | $0.736358 | $0.735614 | $1,165,482 | - |
| Dec-13 2024 | $0.733811 | $0.732055 | $0.747643 | $0.744417 | $1,403,965 | - |
| Dec-12 2024 | $0.743893 | $0.706393 | $0.760635 | $0.707813 | $4,134,357 | - |
| Dec-11 2024 | $0.712366 | $0.64266 | $0.712366 | $0.651087 | $1,207,093 | - |
| Dec-10 2024 | $0.65386 | $0.625384 | $0.665693 | $0.625384 | $1,513,830 | - |
| Dec-09 2024 | $0.631307 | $0.613465 | $0.647619 | $0.618218 | $1,296,719 | - |
| Dec-08 2024 | $0.616844 | $0.611967 | $0.617002 | $0.61219 | $600,588 | - |
| Dec-07 2024 | $0.611117 | $0.598716 | $0.642588 | $0.599188 | $600,386 | - |
| Dec-06 2024 | $0.599056 | $0.592363 | $0.599749 | $0.593706 | $599,755 | - |