Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Only1 LIKE

Prix historiques de Only1 (LIKE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.010255 $0.010216 $0.011629 $0.011542 $522,611 $3,396,084
Oct-03 2025 $0.011573 $0.00888372 $0.012425 $0.00892611 $721,390 $3,832,834
Oct-02 2025 $0.00893633 $0.00727293 $0.00894113 $0.00771695 $506,591 $2,959,355
Oct-01 2025 $0.0077204 $0.00740782 $0.00774891 $0.00741494 $248,399 $2,556,688
Sep-30 2025 $0.00741145 $0.00735501 $0.0077694 $0.0077694 $243,929 $2,454,376
Sep-29 2025 $0.00775127 $0.00719498 $0.00776879 $0.00762676 $554,319 $2,566,913
Sep-28 2025 $0.00762392 $0.00754872 $0.00791071 $0.00791071 $377,491 $2,524,739
Sep-27 2025 $0.00791601 $0.00787421 $0.00792829 $0.00791541 $349,540 $2,621,467
Sep-26 2025 $0.00791756 $0.00762879 $0.00791756 $0.00780073 $362,394 $2,621,981
Sep-25 2025 $0.00780884 $0.00772144 $0.00798258 $0.0079586 $366,226 $2,585,978
Sep-24 2025 $0.00799995 $0.00795129 $0.00828055 $0.00824206 $362,547 $2,649,266
Sep-23 2025 $0.00826899 $0.00820026 $0.00838349 $0.00821816 $378,635 $2,738,359
Sep-22 2025 $0.00822919 $0.00784971 $0.00829844 $0.00812677 $288,378 $2,725,179
Sep-21 2025 $0.00812982 $0.00801514 $0.00819695 $0.0081878 $366,061 $2,692,274
Sep-20 2025 $0.00819432 $0.00786074 $0.00936365 $0.00929584 $483,997 $2,713,632

Analyse historique et de marché du prix de Only1 (LIKE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1523 jours, à partir du jour 04-08-2021.