Cap Marché $4.02T 0.47%
Volume 24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Only1 LIKE

Prix historiques de Only1 (LIKE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00600823 $0.00596574 $0.00606622 $0.0060431 $315,719 $1,989,688
Oct-24 2025 $0.00602676 $0.00591384 $0.00657011 $0.00656937 $341,493 $1,995,824
Oct-23 2025 $0.0065894 $0.00655253 $0.00679264 $0.0067863 $307,751 $2,182,147
Oct-22 2025 $0.006784 $0.006784 $0.00688032 $0.00687588 $310,941 $2,246,591
Oct-21 2025 $0.00685285 $0.00675825 $0.00693093 $0.00685884 $370,447 $2,269,390
Oct-20 2025 $0.00691439 $0.00672295 $0.00691439 $0.00672295 $235,090 $2,289,770
Oct-19 2025 $0.00673015 $0.00664012 $0.00695693 $0.00664012 $379,467 $2,228,757
Oct-18 2025 $0.0066479 $0.00664225 $0.00689947 $0.0068881 $356,351 $2,201,521
Oct-17 2025 $0.00686018 $0.00686018 $0.007451 $0.007451 $338,152 $2,271,817
Oct-16 2025 $0.00745735 $0.00742391 $0.00758318 $0.00756963 $356,841 $2,469,578
Oct-15 2025 $0.00757427 $0.00757427 $0.0078587 $0.00782999 $349,822 $2,508,296
Oct-14 2025 $0.00784533 $0.00751122 $0.00784533 $0.00782566 $376,495 $2,598,060
Oct-13 2025 $0.00782962 $0.00702095 $0.00782962 $0.00711355 $327,925 $2,592,859
Oct-12 2025 $0.00710057 $0.00666525 $0.00712254 $0.00696475 $502,834 $2,351,425
Oct-11 2025 $0.00694856 $0.00678588 $0.00751109 $0.0073236 $431,861 $2,301,086

Analyse historique et de marché du prix de Only1 (LIKE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1544 jours, à partir du jour 04-08-2021.