Cap Marché $3.47T
-1.4%
Volume 24h $399.87B
-15.6%
BTC % 55.14%
-0.25%
ETH % 10.93%
-0.18%
Monnaies
33.669
+10
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Only1 (LIKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00466273 | $0.00439881 | $0.00476275 | $0.00468886 | $288,933 | $1,544,111 |
| Nov-13 2025 | $0.00466105 | $0.00466105 | $0.00558883 | $0.00558883 | $352,326 | $1,543,554 |
| Nov-12 2025 | $0.00529414 | $0.00525551 | $0.00538605 | $0.00531338 | $267,397 | $1,753,207 |
| Nov-11 2025 | $0.00528192 | $0.00510795 | $0.0055598 | $0.00510795 | $307,668 | $1,749,161 |
| Nov-10 2025 | $0.00502376 | $0.0048398 | $0.005049 | $0.00484444 | $265,306 | $1,663,670 |
| Nov-09 2025 | $0.00484649 | $0.00469235 | $0.00484649 | $0.00480838 | $270,755 | $1,604,964 |
| Nov-08 2025 | $0.00479198 | $0.00477842 | $0.00510452 | $0.00510452 | $290,479 | $1,586,912 |
| Nov-07 2025 | $0.00501658 | $0.00421506 | $0.00503034 | $0.00425969 | $389,953 | $1,661,293 |
| Nov-06 2025 | $0.00428774 | $0.00425893 | $0.00452128 | $0.00451552 | $298,422 | $1,419,928 |
| Nov-05 2025 | $0.00451121 | $0.00442364 | $0.00451121 | $0.0044714 | $148,564 | $1,493,934 |
| Nov-04 2025 | $0.00447233 | $0.00447233 | $0.00488516 | $0.004818 | $283,831 | $1,481,059 |
| Nov-03 2025 | $0.00487331 | $0.00482936 | $0.00520511 | $0.00520511 | $169,595 | $1,613,847 |
| Nov-02 2025 | $0.00525701 | $0.00522423 | $0.00546028 | $0.00545347 | $297,951 | $1,740,912 |
| Nov-01 2025 | $0.00547442 | $0.00546306 | $0.00564745 | $0.00557919 | $284,481 | $1,812,909 |
| Oct-31 2025 | $0.00558174 | $0.00558174 | $0.00569353 | $0.00564084 | $282,667 | $1,848,450 |