Cap Marché $2.45T
-7.05%
Volume 24h $615.88B
43.88%
BTC % 54.15%
-0.51%
ETH % 9.64%
-0.93%
Monnaies
34.200
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Only1 (LIKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00166497 | $0.00165384 | $0.0019876 | $0.0019876 | $374,497 | $551,373 |
| Feb-04 2026 | $0.00197453 | $0.0019267 | $0.0020304 | $0.0020304 | $268,309 | $653,886 |
| Feb-03 2026 | $0.00203644 | $0.00202082 | $0.00219221 | $0.00218917 | $453,813 | $674,389 |
| Feb-02 2026 | $0.00218193 | $0.00199603 | $0.00219121 | $0.00202401 | $288,223 | $722,571 |
| Feb-01 2026 | $0.00200775 | $0.00193857 | $0.00201056 | $0.00200444 | $645,812 | $664,888 |
| Jan-31 2026 | $0.00198145 | $0.00198023 | $0.00235286 | $0.00233697 | $498,699 | $656,178 |
| Jan-30 2026 | $0.00232776 | $0.00232065 | $0.00243605 | $0.00235552 | $361,237 | $770,863 |
| Jan-29 2026 | $0.00234189 | $0.00232998 | $0.00250886 | $0.00248018 | $364,699 | $775,543 |
| Jan-28 2026 | $0.00248296 | $0.00246848 | $0.0025132 | $0.00250844 | $245,913 | $822,258 |
| Jan-27 2026 | $0.00251113 | $0.00250652 | $0.00252748 | $0.0025114 | $470,627 | $831,589 |
| Jan-26 2026 | $0.0025375 | $0.00250403 | $0.00254092 | $0.00250925 | $311,746 | $840,320 |
| Jan-25 2026 | $0.00251451 | $0.00251451 | $0.00261299 | $0.00259453 | $305,143 | $832,707 |
| Jan-24 2026 | $0.00260025 | $0.0025149 | $0.00262344 | $0.00257625 | $316,451 | $861,101 |
| Jan-23 2026 | $0.00256303 | $0.00256303 | $0.00292756 | $0.00288318 | $365,845 | $848,776 |
| Jan-22 2026 | $0.0028827 | $0.00264909 | $0.00412145 | $0.00391096 | $656,865 | $954,638 |