Cap Marché $2.63T
0.18%
Volume 24h $187.78B
-30.9%
BTC % 54.7%
0.29%
ETH % 10.05%
-1.19%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Only1 (LIKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00107324 | $0.00105339 | $0.00108474 | $0.00106958 | $151,773 | $355,415 |
| Apr-07 2026 | $0.00106337 | $0.00104574 | $0.00107293 | $0.0010537 | $157,391 | $352,148 |
| Apr-06 2026 | $0.00105223 | $0.00102194 | $0.00105223 | $0.00102194 | $156,860 | $348,457 |
| Apr-05 2026 | $0.00102466 | $0.00102435 | $0.00111746 | $0.00108471 | $180,989 | $339,329 |
| Apr-04 2026 | $0.00108245 | $0.0010736 | $0.00109469 | $0.00109139 | $157,303 | $358,466 |
| Apr-03 2026 | $0.00109362 | $0.00105615 | $0.0010989 | $0.00105615 | $155,193 | $362,163 |
| Apr-02 2026 | $0.00107191 | $0.00107191 | $0.00113151 | $0.0011243 | $152,690 | $354,975 |
| Apr-01 2026 | $0.00112525 | $0.0011194 | $0.00123988 | $0.00116657 | $188,067 | $372,640 |
| Mar-31 2026 | $0.00117253 | $0.00106471 | $0.00124564 | $0.00109168 | $187,227 | $388,295 |
| Mar-30 2026 | $0.00109011 | $0.0010826 | $0.00110896 | $0.00110731 | $151,984 | $361,004 |
| Mar-29 2026 | $0.00110476 | $0.00110373 | $0.0012962 | $0.00128443 | $171,609 | $365,855 |
| Mar-28 2026 | $0.00128998 | $0.00126633 | $0.00129607 | $0.00126678 | $168,069 | $427,192 |
| Mar-27 2026 | $0.00126564 | $0.00125446 | $0.00135625 | $0.00135219 | $173,748 | $419,130 |
| Mar-26 2026 | $0.00135137 | $0.00133928 | $0.00135462 | $0.00134957 | $168,824 | $447,522 |
| Mar-25 2026 | $0.0013496 | $0.00134515 | $0.00135458 | $0.00134738 | $128,736 | $446,935 |