Cap Marché $2.55T
-1.61%
Volume 24h $168.31B
47.1%
BTC % 51.2%
-1.4%
ETH % 15.54%
2.31%
Monnaies
28.288
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ONI Token (ONI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.132654 | $0.130968 | $0.134928 | $0.132887 | $14,215 | - |
| Jul-27 2024 | $0.132887 | $0.130655 | $0.135236 | $0.135123 | $8,364 | - |
| Jul-26 2024 | $0.135123 | $0.134703 | $0.138739 | $0.134703 | $18,228 | - |
| Jul-25 2024 | $0.135021 | $0.133889 | $0.139245 | $0.139238 | $30,121 | - |
| Jul-24 2024 | $0.139238 | $0.139102 | $0.145697 | $0.140979 | $37,756 | - |
| Jul-23 2024 | $0.140967 | $0.140812 | $0.149218 | $0.14574 | $40,015 | - |
| Jul-22 2024 | $0.145305 | $0.145122 | $0.155371 | $0.155371 | $30,462 | - |
| Jul-21 2024 | $0.154632 | $0.142523 | $0.154632 | $0.142765 | $27,413 | - |
| Jul-20 2024 | $0.143205 | $0.143205 | $0.150697 | $0.147415 | $25,847 | - |
| Jul-19 2024 | $0.148017 | $0.147998 | $0.155779 | $0.152053 | $24,007 | - |
| Jul-18 2024 | $0.151448 | $0.149077 | $0.155277 | $0.154088 | $19,072 | - |
| Jul-17 2024 | $0.154087 | $0.138234 | $0.155405 | $0.138525 | $80,203 | - |
| Jul-16 2024 | $0.139782 | $0.138728 | $0.143597 | $0.143207 | $14,155 | - |
| Jul-15 2024 | $0.142596 | $0.12709 | $0.143227 | $0.12709 | $48,263 | - |
| Jul-14 2024 | $0.127087 | $0.124434 | $0.128846 | $0.124765 | $12,233 | - |