Cap Marché $2.54T -2.73%
Volume 24h $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
Monnaies 29.361 +19
Échanges 885
Dernière mise à jour 2 Secondes depuis
Ondo US Dollar Yield USDY

Prix historiques de Ondo US Dollar Yield (USDY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $1.0657 $1.0606 $1.0665 $1.0653 $120,341 $394,885,879
Oct-29 2024 $1.0647 $1.0630 $1.0674 $1.0673 $264,174 $394,521,822
Oct-28 2024 $1.0673 $1.0655 $1.0677 $1.0662 $2,863,613 $395,500,686
Oct-27 2024 $1.0662 $1.0628 $1.0673 $1.0648 $2,242,163 $395,071,092
Oct-26 2024 $1.0647 $1.0612 $1.0649 $1.0612 $378,737 $394,518,410
Oct-25 2024 $1.0613 $1.0490 $1.0633 $1.0612 $320,409 $393,256,877
Oct-24 2024 $1.0622 $1.0613 $1.0662 $1.0645 $214,240 $393,608,616
Oct-23 2024 $1.0639 $1.0616 $1.0675 $1.0643 $263,037 $394,241,112
Oct-22 2024 $1.0666 $1.0640 $1.0681 $1.0640 $3,757,096 $395,227,399
Oct-21 2024 $1.0643 $1.0609 $1.0656 $1.0650 $500,884 $394,389,857
Oct-20 2024 $1.0616 $1.0615 $1.0660 $1.0621 $113,623 $383,327,985
Oct-19 2024 $1.0624 $1.0606 $1.0636 $1.0625 $71,335 $383,615,813
Oct-18 2024 $1.0617 $1.0609 $1.0730 $1.0730 $119,375 $383,375,605
Oct-17 2024 $1.0760 $1.0622 $1.0760 $1.0645 $1,608,324 $388,577,807
Oct-16 2024 $1.0637 $1.0555 $1.0641 $1.0592 $2,591,043 $387,230,759

Analyse historique et de marché du prix de Ondo US Dollar Yield (USDY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 273 jours, à partir du jour 01-02-2024.