Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 27 Secondes depuis
Ondo US Dollar Yield USDY

Prix historiques de Ondo US Dollar Yield (USDY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $1.1054 $1.0803 $1.1054 $1.0803 $1,470,784 $689,787,905
Oct-01 2025 $1.0954 $1.0861 $1.1078 $1.1078 $4,965,717 $683,634,585
Sep-30 2025 $1.1077 $1.0992 $1.1083 $1.1028 $1,083,875 $691,758,711
Sep-29 2025 $1.1032 $1.1006 $1.1060 $1.1021 $1,280,591 $688,993,502
Sep-28 2025 $1.1006 $1.0981 $1.1100 $1.1080 $1,967,417 $687,327,306
Sep-27 2025 $1.0967 $1.0918 $1.1080 $1.0918 $1,422,942 $684,849,965
Sep-26 2025 $1.0969 $1.0969 $1.1077 $1.1050 $1,222,345 $685,046,566
Sep-25 2025 $1.1046 $1.1036 $1.1080 $1.1056 $1,667,697 $689,849,356
Sep-24 2025 $1.1048 $1.1022 $1.1053 $1.1022 $1,186,648 $690,650,689
Sep-23 2025 $1.1036 $1.1015 $1.1037 $1.1034 $1,169,094 $689,921,769
Sep-22 2025 $1.1030 $1.1018 $1.1056 $1.1051 $1,528,606 $689,519,550
Sep-21 2025 $1.1055 $1.1049 $1.1079 $1.1060 $1,166,169 $692,883,237
Sep-20 2025 $1.1067 $1.1022 $1.1084 $1.1039 $1,065,877 $693,624,134
Sep-19 2025 $1.1042 $1.1027 $1.1056 $1.1046 $1,624,860 $692,041,557
Sep-18 2025 $1.1043 $1.1039 $1.1063 $1.1046 $1,684,503 $692,103,391

Analyse historique et de marché du prix de Ondo US Dollar Yield (USDY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 610 jours, à partir du jour 01-02-2024.