Cap Marché $4.02T 1.51%
Volume 24h $311.87B -18.43%
BTC % 55.22% -0.32%
ETH % 11.9% 0.67%
Monnaies 33.511 +28
Échanges 885
Dernière mise à jour 1 minute depuis
Ondo US Dollar Yield USDY

Prix historiques de Ondo US Dollar Yield (USDY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $1.1070 $1.1046 $1.1089 $1.1089 $1,687,398 $690,826,239
Oct-22 2025 $1.1083 $1.1080 $1.1094 $1.1089 $918,592 $691,672,232
Oct-21 2025 $1.1087 $1.1073 $1.1116 $1.1073 $1,629,994 $691,918,863
Oct-20 2025 $1.1060 $1.1059 $1.1073 $1.1064 $1,611,441 $691,154,330
Oct-19 2025 $1.1045 $1.1016 $1.1077 $1.1031 $2,404,907 $690,197,462
Oct-18 2025 $1.1020 $1.0990 $1.1043 $1.1038 $1,787,859 $688,654,475
Oct-17 2025 $1.1062 $1.1062 $1.1083 $1.1082 $2,430,090 $691,259,437
Oct-16 2025 $1.1069 $1.1069 $1.1107 $1.1091 $1,992,405 $691,705,309
Oct-15 2025 $1.1088 $1.1063 $1.1116 $1.1092 $1,037,717 $692,888,026
Oct-14 2025 $1.1081 $1.1069 $1.1112 $1.1087 $1,436,923 $692,430,692
Oct-13 2025 $1.1092 $1.1075 $1.1106 $1.1082 $947,605 $693,100,125
Oct-12 2025 $1.1080 $1.1041 $1.1099 $1.1047 $2,133,393 $692,394,725
Oct-11 2025 $1.1057 $1.0947 $1.1057 $1.0957 $1,132,545 $690,950,571
Oct-10 2025 $1.0952 $1.0952 $1.1066 $1.0997 $5,725,803 $684,400,268
Oct-09 2025 $1.0995 $1.0995 $1.1081 $1.1042 $2,618,459 $687,094,449

Analyse historique et de marché du prix de Ondo US Dollar Yield (USDY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 631 jours, à partir du jour 01-02-2024.