Cap Marché $2.25T 0.98%
Volume 24h $135.66B 14.52%
BTC % 52.18% -0.19%
ETH % 13.9% -1.22%
Monnaies 28.522 +15
Échanges 885
Dernière mise à jour 47 Secondes depuis
Ondo US Dollar Yield USDY

Prix historiques de Ondo US Dollar Yield (USDY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2024 $1.0529 $1.0428 $1.0529 $1.0440 $2,090,438 $331,502,793
Aug-18 2024 $1.0438 $1.0415 $1.0497 $1.0490 $49,389 $328,627,103
Aug-17 2024 $1.0415 $1.0398 $1.0493 $1.0490 $380,127 $327,920,730
Aug-16 2024 $1.0400 $1.0313 $1.0496 $1.0487 $2,252,697 $327,447,838
Aug-15 2024 $1.0487 $1.0312 $1.0487 $1.0485 $253,738 $330,186,645
Aug-14 2024 $1.0486 $1.0217 $1.0488 $1.0339 $1,720,415 $330,160,637
Aug-13 2024 $1.0337 $1.0333 $1.0489 $1.0486 $3,128,211 $325,455,920
Aug-12 2024 $1.0484 $1.0357 $1.0491 $1.0404 $436,176 $330,102,935
Aug-11 2024 $1.0363 $1.0363 $1.0463 $1.0391 $556,056 $323,812,947
Aug-10 2024 $1.0389 $1.0374 $1.0486 $1.0475 $1,153,631 $324,605,313
Aug-09 2024 $1.0486 $1.0310 $1.0488 $1.0398 $536,065 $327,640,234
Aug-08 2024 $1.0397 $1.0340 $1.0403 $1.0341 $2,338,476 $324,854,112
Aug-07 2024 $1.0341 $1.0331 $1.0489 $1.0398 $884,828 $323,122,420
Aug-06 2024 $1.0485 $1.0360 $1.0492 $1.0484 $2,004,863 $327,601,184
Aug-05 2024 $1.0486 $1.0477 $1.0491 $1.0477 $653,159 $328,680,018

Analyse historique et de marché du prix de Ondo US Dollar Yield (USDY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 201 jours, à partir du jour 01-02-2024.