Cap Marché $2.25T
0.98%
Volume 24h $135.66B
14.52%
BTC % 52.18%
-0.19%
ETH % 13.9%
-1.22%
Monnaies
28.522
+15
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Ondo US Dollar Yield (USDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $1.0529 | $1.0428 | $1.0529 | $1.0440 | $2,090,438 | $331,502,793 |
| Aug-18 2024 | $1.0438 | $1.0415 | $1.0497 | $1.0490 | $49,389 | $328,627,103 |
| Aug-17 2024 | $1.0415 | $1.0398 | $1.0493 | $1.0490 | $380,127 | $327,920,730 |
| Aug-16 2024 | $1.0400 | $1.0313 | $1.0496 | $1.0487 | $2,252,697 | $327,447,838 |
| Aug-15 2024 | $1.0487 | $1.0312 | $1.0487 | $1.0485 | $253,738 | $330,186,645 |
| Aug-14 2024 | $1.0486 | $1.0217 | $1.0488 | $1.0339 | $1,720,415 | $330,160,637 |
| Aug-13 2024 | $1.0337 | $1.0333 | $1.0489 | $1.0486 | $3,128,211 | $325,455,920 |
| Aug-12 2024 | $1.0484 | $1.0357 | $1.0491 | $1.0404 | $436,176 | $330,102,935 |
| Aug-11 2024 | $1.0363 | $1.0363 | $1.0463 | $1.0391 | $556,056 | $323,812,947 |
| Aug-10 2024 | $1.0389 | $1.0374 | $1.0486 | $1.0475 | $1,153,631 | $324,605,313 |
| Aug-09 2024 | $1.0486 | $1.0310 | $1.0488 | $1.0398 | $536,065 | $327,640,234 |
| Aug-08 2024 | $1.0397 | $1.0340 | $1.0403 | $1.0341 | $2,338,476 | $324,854,112 |
| Aug-07 2024 | $1.0341 | $1.0331 | $1.0489 | $1.0398 | $884,828 | $323,122,420 |
| Aug-06 2024 | $1.0485 | $1.0360 | $1.0492 | $1.0484 | $2,004,863 | $327,601,184 |
| Aug-05 2024 | $1.0486 | $1.0477 | $1.0491 | $1.0477 | $653,159 | $328,680,018 |