Cap Marché $2.35T
0.68%
Volume 24h $89.38B
BTC % 52.97%
-0.58%
ETH % 13.26%
0.98%
Monnaies
28.819
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ondo US Dollar Yield (USDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $1.0560 | $1.0558 | $1.0575 | $1.0575 | $675,798 | $340,165,752 |
| Sep-20 2024 | $1.0574 | $1.0564 | $1.0577 | $1.0564 | $341,969 | $340,628,297 |
| Sep-19 2024 | $1.0566 | $1.0559 | $1.0566 | $1.0563 | $111,536 | $340,371,413 |
| Sep-18 2024 | $1.0561 | $1.0561 | $1.0578 | $1.0574 | $134,904 | $340,208,215 |
| Sep-17 2024 | $1.0569 | $1.0563 | $1.0571 | $1.0565 | $86,298 | $340,477,444 |
| Sep-16 2024 | $1.0568 | $1.0563 | $1.0575 | $1.0567 | $86,095 | $340,422,176 |
| Sep-15 2024 | $1.0567 | $1.0545 | $1.0571 | $1.0548 | $94,311 | $340,291,531 |
| Sep-14 2024 | $1.0546 | $1.0513 | $1.0552 | $1.0514 | $73,277 | $339,632,694 |
| Sep-13 2024 | $1.0513 | $1.0508 | $1.0558 | $1.0558 | $303,668 | $338,546,195 |
| Sep-12 2024 | $1.0560 | $1.0499 | $1.0560 | $1.0539 | $63,472 | $340,083,922 |
| Sep-11 2024 | $1.0538 | $1.0513 | $1.0538 | $1.0516 | $62,413 | $339,358,553 |
| Sep-10 2024 | $1.0518 | $1.0518 | $1.0554 | $1.0521 | $131,659 | $338,713,620 |
| Sep-09 2024 | $1.0519 | $1.0519 | $1.0558 | $1.0542 | $146,383 | $338,765,808 |
| Sep-08 2024 | $1.0551 | $1.0539 | $1.0558 | $1.0541 | $83,132 | $339,784,866 |
| Sep-07 2024 | $1.0537 | $1.0537 | $1.0577 | $1.0577 | $104,637 | $339,324,398 |