Cap Marché $2.18T
1.87%
Volume 24h $125.17B
-13.4%
BTC % 52.88%
0.03%
ETH % 13.02%
-1.3%
Monnaies
28.739
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ondo US Dollar Yield (USDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $1.0538 | $1.0513 | $1.0538 | $1.0516 | $62,413 | $339,358,553 |
| Sep-10 2024 | $1.0518 | $1.0518 | $1.0554 | $1.0521 | $131,659 | $338,713,620 |
| Sep-09 2024 | $1.0519 | $1.0519 | $1.0558 | $1.0542 | $146,383 | $338,765,808 |
| Sep-08 2024 | $1.0551 | $1.0539 | $1.0558 | $1.0541 | $83,132 | $339,784,866 |
| Sep-07 2024 | $1.0537 | $1.0537 | $1.0577 | $1.0577 | $104,637 | $339,324,398 |
| Sep-06 2024 | $1.0575 | $1.0498 | $1.0578 | $1.0539 | $349,387 | $340,541,533 |
| Sep-05 2024 | $1.0507 | $1.0500 | $1.0546 | $1.0511 | $110,552 | $338,365,443 |
| Sep-04 2024 | $1.0540 | $1.0497 | $1.0540 | $1.0518 | $118,645 | $339,422,981 |
| Sep-03 2024 | $1.0519 | $1.0496 | $1.0550 | $1.0549 | $197,404 | $338,750,465 |
| Sep-02 2024 | $1.0548 | $1.0544 | $1.0564 | $1.0544 | $61,830 | $339,694,116 |
| Sep-01 2024 | $1.0556 | $1.0430 | $1.0577 | $1.0576 | $59,064 | $339,912,472 |
| Aug-31 2024 | $1.0515 | $1.0489 | $1.0573 | $1.0514 | $1,096,190 | $338,613,161 |
| Aug-30 2024 | $1.0515 | $1.0508 | $1.0549 | $1.0542 | $811,130 | $338,624,798 |
| Aug-29 2024 | $1.0540 | $1.0515 | $1.0560 | $1.0516 | $724,059 | $339,426,379 |
| Aug-28 2024 | $1.0514 | $1.0503 | $1.0534 | $1.0530 | $299,563 | $338,591,695 |