Cap Marché $4.19T 1.37%
Volume 24h $300.00B 32.2%
BTC % 53.54% -0.61%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Ondo ONDO

Prix historiques de Ondo (ONDO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.932642 $0.905171 $0.944435 $0.910792 $158,954,778 $2,946,318,626
Sep-07 2025 $0.910939 $0.900583 $0.914024 $0.901743 $78,477,438 $2,877,754,665
Sep-06 2025 $0.901418 $0.896739 $0.91468 $0.911522 $69,331,844 $2,847,679,120
Sep-05 2025 $0.912455 $0.907478 $0.939549 $0.910084 $146,119,499 $2,882,545,142
Sep-04 2025 $0.910043 $0.905639 $0.945407 $0.9415 $133,204,070 $2,874,923,918
Sep-03 2025 $0.940667 $0.939504 $0.984664 $0.948367 $216,152,372 $2,971,669,408
Sep-02 2025 $0.948011 $0.877181 $0.952571 $0.87989 $198,090,033 $2,994,870,407
Sep-01 2025 $0.878679 $0.86144 $0.910848 $0.896921 $154,773,774 $2,775,842,655
Aug-31 2025 $0.896985 $0.896974 $0.919884 $0.908389 $74,961,127 $2,833,674,820
Aug-30 2025 $0.908028 $0.895951 $0.920565 $0.906061 $81,853,103 $2,868,558,357
Aug-29 2025 $0.906486 $0.892303 $0.946304 $0.94562 $159,263,767 $2,863,688,646
Aug-28 2025 $0.94496 $0.922362 $0.950852 $0.926859 $127,321,240 $2,985,230,893
Aug-27 2025 $0.926295 $0.926295 $0.953307 $0.941403 $146,788,431 $2,926,266,594
Aug-26 2025 $0.941312 $0.88842 $0.952214 $0.892284 $166,267,227 $2,973,707,654
Aug-25 2025 $0.892906 $0.879883 $0.985782 $0.972147 $244,071,832 $2,820,787,787

Analyse historique et de marché du prix de Ondo (ONDO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 600 jours, à partir du jour 18-01-2024.