Cap Marché $2.50T
1.93%
Volume 24h $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
Monnaies
29.182
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ondo (ONDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.712057 | $0.702474 | $0.73777 | $0.729693 | $61,165,183 | $989,589,078 |
| Oct-16 2024 | $0.7297 | $0.724729 | $0.753454 | $0.746096 | $76,150,157 | $1,014,108,874 |
| Oct-15 2024 | $0.745734 | $0.719344 | $0.769286 | $0.761186 | $108,290,850 | $1,036,392,052 |
| Oct-14 2024 | $0.761318 | $0.70636 | $0.765009 | $0.727155 | $94,053,879 | $1,058,049,700 |
| Oct-13 2024 | $0.726936 | $0.676484 | $0.726936 | $0.713311 | $56,201,022 | $1,010,266,591 |
| Oct-12 2024 | $0.712704 | $0.704257 | $0.727392 | $0.709475 | $44,066,754 | $990,487,986 |
| Oct-11 2024 | $0.708877 | $0.670342 | $0.720022 | $0.678213 | $58,107,070 | $985,169,243 |
| Oct-10 2024 | $0.677665 | $0.646955 | $0.67959 | $0.660956 | $63,573,635 | $941,791,781 |
| Oct-09 2024 | $0.66187 | $0.656309 | $0.691222 | $0.685155 | $52,443,078 | $919,840,827 |
| Oct-08 2024 | $0.684735 | $0.676847 | $0.716393 | $0.705199 | $63,296,285 | $951,617,577 |
| Oct-07 2024 | $0.707293 | $0.707293 | $0.767911 | $0.743029 | $237,751,764 | $982,967,903 |
| Oct-06 2024 | $0.742495 | $0.701355 | $0.742495 | $0.710087 | $368,418,710 | $1,031,890,921 |
| Oct-05 2024 | $0.710926 | $0.69329 | $0.727952 | $0.708863 | $345,677,035 | $988,016,889 |
| Oct-04 2024 | $0.708405 | $0.6693 | $0.71585 | $0.675839 | $595,633,030 | $984,513,502 |
| Oct-03 2024 | $0.675637 | $0.659335 | $0.721419 | $0.703271 | $567,452,460 | $938,973,634 |