Cap Marché $2.48T -2.77%
Volume 24h $145.01B 5.6%
BTC % 51.04% -0.6%
ETH % 15.56% 0.45%
Monnaies 28.322 +18
Échanges 885
Dernière mise à jour 2 Minutes depuis
Ondo ONDO

Prix historiques de Ondo (ONDO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-30 2024 $0.947344 $0.939248 $0.9939 $0.978153 $74,461,614 $1,316,581,527
Jul-29 2024 $0.978838 $0.977755 $1.0437 $0.9918 $118,290,734 $1,360,350,707
Jul-28 2024 $0.989366 $0.955729 $0.989366 $0.983345 $60,595,385 $1,374,982,001
Jul-27 2024 $0.984459 $0.958367 $1.0154 $1.0019 $82,714,086 $1,368,162,610
Jul-26 2024 $1.0020 $0.952691 $1.0082 $0.953235 $77,421,835 $1,392,612,980
Jul-25 2024 $0.952886 $0.916287 $0.958839 $0.953254 $115,694,173 $1,324,283,600
Jul-24 2024 $0.953387 $0.945413 $1.0074 $0.975868 $89,990,746 $1,324,979,432
Jul-23 2024 $0.976991 $0.961901 $1.0474 $1.0293 $129,924,249 $1,357,783,296
Jul-22 2024 $1.0299 $1.0235 $1.0989 $1.0891 $103,008,373 $1,431,361,013
Jul-21 2024 $1.0885 $1.0400 $1.1004 $1.0923 $113,073,542 $1,512,809,751
Jul-20 2024 $1.0921 $1.0706 $1.1106 $1.0802 $97,514,882 $1,517,844,997
Jul-19 2024 $1.0802 $1.0261 $1.0985 $1.0549 $125,344,216 $1,501,220,026
Jul-18 2024 $1.0540 $1.0161 $1.0969 $1.0523 $128,010,403 $1,464,830,431
Jul-17 2024 $1.0533 $1.0533 $1.1364 $1.0836 $151,764,962 $1,463,915,601
Jul-16 2024 $1.0841 $1.0425 $1.1260 $1.1177 $176,019,174 $1,506,665,009

Analyse historique et de marché du prix de Ondo (ONDO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 195 jours, à partir du jour 19-01-2024.