Cap Marché $2.40T
0.06%
Volume 24h $105.10B
-12.94%
BTC % 52.5%
-0.38%
ETH % 13.73%
-0.43%
Monnaies
28.583
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ondo (ONDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.738129 | $0.7294 | $0.771336 | $0.771336 | $93,024,363 | $1,025,822,638 |
| Aug-24 2024 | $0.770173 | $0.761054 | $0.801856 | $0.780034 | $97,060,610 | $1,070,356,792 |
| Aug-23 2024 | $0.779241 | $0.721406 | $0.794438 | $0.723475 | $121,304,929 | $1,082,958,057 |
| Aug-22 2024 | $0.723212 | $0.690096 | $0.727302 | $0.697709 | $76,198,165 | $1,005,091,666 |
| Aug-21 2024 | $0.697244 | $0.661693 | $0.708903 | $0.671802 | $70,096,526 | $969,002,160 |
| Aug-20 2024 | $0.672937 | $0.662794 | $0.714539 | $0.684757 | $96,362,905 | $935,220,863 |
| Aug-19 2024 | $0.685041 | $0.658225 | $0.688439 | $0.688439 | $86,657,585 | $952,043,815 |
| Aug-18 2024 | $0.689139 | $0.689139 | $0.71803 | $0.701243 | $61,175,392 | $957,738,353 |
| Aug-17 2024 | $0.700689 | $0.690231 | $0.706906 | $0.696392 | $60,999,876 | $973,789,920 |
| Aug-16 2024 | $0.696712 | $0.686826 | $0.731638 | $0.719185 | $107,657,481 | $968,263,009 |
| Aug-15 2024 | $0.719665 | $0.685488 | $0.742021 | $0.730571 | $108,681,254 | $1,000,162,904 |
| Aug-14 2024 | $0.732033 | $0.725064 | $0.776782 | $0.76546 | $113,925,897 | $1,017,351,222 |
| Aug-13 2024 | $0.765795 | $0.728309 | $0.771415 | $0.75276 | $96,048,384 | $1,064,272,412 |
| Aug-12 2024 | $0.751364 | $0.715491 | $0.783191 | $0.723599 | $138,667,352 | $1,044,216,665 |
| Aug-11 2024 | $0.723022 | $0.722127 | $0.82302 | $0.783695 | $137,294,909 | $1,004,827,960 |