Cap Marché $2.22T
3.18%
Volume 24h $154.24B
14.72%
BTC % 53.84%
1.15%
ETH % 12.62%
-0.95%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ondo (ONDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.597279 | $0.586569 | $0.620416 | $0.594894 | $275,900,632 | $830,075,134 |
| Sep-16 2024 | $0.594625 | $0.585388 | $0.61163 | $0.61163 | $272,469,928 | $826,386,421 |
| Sep-15 2024 | $0.612343 | $0.608894 | $0.652816 | $0.64348 | $202,188,656 | $851,011,093 |
| Sep-14 2024 | $0.64394 | $0.63287 | $0.65603 | $0.653606 | $34,152,014 | $894,922,131 |
| Sep-13 2024 | $0.653493 | $0.625881 | $0.658732 | $0.636666 | $47,079,650 | $908,198,507 |
| Sep-12 2024 | $0.636234 | $0.618217 | $0.638695 | $0.62022 | $47,412,465 | $884,212,529 |
| Sep-11 2024 | $0.621518 | $0.602709 | $0.636842 | $0.636842 | $47,075,108 | $863,760,973 |
| Sep-10 2024 | $0.637892 | $0.614573 | $0.641359 | $0.628169 | $45,707,230 | $886,517,560 |
| Sep-09 2024 | $0.628732 | $0.587514 | $0.633706 | $0.590113 | $51,166,850 | $873,786,651 |
| Sep-08 2024 | $0.588823 | $0.57213 | $0.596022 | $0.577173 | $31,328,390 | $818,323,353 |
| Sep-07 2024 | $0.576861 | $0.568521 | $0.592726 | $0.571796 | $39,775,320 | $801,698,402 |
| Sep-06 2024 | $0.571582 | $0.543115 | $0.597055 | $0.569769 | $79,391,317 | $794,362,174 |
| Sep-05 2024 | $0.569819 | $0.567762 | $0.604366 | $0.597355 | $46,166,165 | $791,912,688 |
| Sep-04 2024 | $0.597097 | $0.563162 | $0.609636 | $0.580218 | $66,169,619 | $829,821,520 |
| Sep-03 2024 | $0.578635 | $0.578635 | $0.631656 | $0.619305 | $43,841,286 | $804,164,094 |