Cap Marché $2.23T
-0.88%
Volume 24h $133.72B
-17.01%
BTC % 52.6%
0.34%
ETH % 13.54%
-0.59%
Monnaies
28.646
+19
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00178753 | $0.0014447 | $0.00178753 | $0.00144489 | $8 | - |
Aug-28 2024 | $0.00144467 | $0.00144467 | $0.00187924 | $0.00187924 | - | - |
Aug-27 2024 | $0.00187924 | $0.00146881 | $0.00192747 | $0.00192747 | $4 | - |
Aug-26 2024 | $0.00192747 | $0.00147119 | $0.00192747 | $0.00147119 | $21 | - |
Aug-25 2024 | $0.00193179 | $0.00193179 | $0.00193179 | $0.00193179 | - | - |
Aug-24 2024 | $0.00193179 | $0.0014331 | $0.00195615 | $0.0018558 | $198 | - |
Aug-23 2024 | $0.0018558 | $0.00184094 | $0.0018558 | $0.00184094 | $1 | - |
Aug-22 2024 | $0.00184094 | $0.00180936 | $0.00184988 | $0.00180936 | $35 | - |
Aug-21 2024 | $0.00180936 | $0.00180936 | $0.00182757 | $0.00181973 | $166 | - |
Aug-20 2024 | $0.00183312 | $0.00152075 | $0.00186802 | $0.0017745 | $44 | - |
Aug-19 2024 | $0.00177446 | $0.00177445 | $0.00219457 | $0.00219426 | $46 | - |
Aug-18 2024 | $0.00219323 | $0.00183632 | $0.00219422 | $0.00183632 | - | - |
Aug-17 2024 | $0.00183632 | $0.00183632 | $0.00184672 | $0.00184672 | $37 | - |
Aug-16 2024 | $0.00184672 | $0.00184672 | $0.00224281 | $0.00224277 | $5 | - |
Aug-15 2024 | $0.00224272 | $0.00193489 | $0.00224335 | $0.00193489 | - | - |