Cap Marché $2.27T
-0.3%
Volume 24h $138.94B
5.2%
BTC % 52.86%
-0.11%
ETH % 12.76%
0.39%
Monnaies
29.080
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-10 2024 | $0.00157571 | $0.00157571 | $0.00162153 | $0.00162153 | $303 | - |
Oct-09 2024 | $0.00162153 | $0.00161654 | $0.00162153 | $0.00161654 | $39 | - |
Oct-08 2024 | $0.00161654 | $0.00161654 | $0.00163766 | $0.00163766 | $34 | - |
Oct-07 2024 | $0.00163766 | $0.00163766 | $0.00165434 | $0.00165434 | $124 | - |
Oct-06 2024 | $0.00165133 | $0.00162623 | $0.00165133 | $0.00162866 | $104 | - |
Oct-05 2024 | $0.00162201 | $0.00162201 | $0.00185021 | $0.00185021 | $174 | - |
Oct-04 2024 | $0.00185021 | $0.00161284 | $0.00185021 | $0.00161284 | - | - |
Oct-03 2024 | $0.00159943 | $0.00159943 | $0.00161615 | $0.0016089 | $148 | - |
Oct-02 2024 | $0.00167264 | $0.00167094 | $0.00169266 | $0.00167667 | $268 | - |
Oct-01 2024 | $0.00167667 | $0.00167667 | $0.00185021 | $0.00185021 | $125 | - |
Sep-30 2024 | $0.00185021 | $0.00181202 | $0.00185021 | $0.00181202 | - | - |
Sep-29 2024 | $0.00181199 | $0.00179117 | $0.00181545 | $0.00181225 | $39 | - |
Sep-28 2024 | $0.00181225 | $0.00181225 | $0.00185496 | $0.00185496 | $322 | - |
Sep-27 2024 | $0.00185496 | $0.00181641 | $0.00185496 | $0.00183013 | $556 | - |
Sep-26 2024 | $0.00183013 | $0.00183013 | $0.00189619 | $0.00188975 | $1,859 | - |