Cap Marché $3.03T
-7.37%
Volume 24h $335.36B
36.68%
BTC % 54.3%
-1.05%
ETH % 10.92%
-2.47%
Monnaies
34.150
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Olympus v2 (OHM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $20.65 | $20.64 | $20.86 | $20.86 | $76,735 | - |
| Jan-27 2026 | $20.86 | $20.76 | $21.07 | $20.94 | $110,563 | - |
| Jan-26 2026 | $20.95 | $20.49 | $20.98 | $20.66 | $216,396 | - |
| Jan-25 2026 | $20.52 | $20.47 | $20.70 | $20.70 | $96,017 | - |
| Jan-24 2026 | $20.65 | $20.63 | $20.85 | $20.85 | $49,769 | - |
| Jan-23 2026 | $20.83 | $20.82 | $20.99 | $20.91 | $100 | - |
| Jan-22 2026 | $21.03 | $20.78 | $21.11 | $21.00 | $110,786 | - |
| Jan-21 2026 | $21.11 | $20.68 | $21.24 | $20.99 | $230,140 | - |
| Jan-20 2026 | $20.88 | $20.88 | $21.27 | $21.20 | $158,008 | - |
| Jan-19 2026 | $21.22 | $21.18 | $21.41 | $21.38 | $157,448 | - |
| Jan-18 2026 | $21.49 | $21.40 | $21.56 | $21.48 | $20,566 | - |
| Jan-17 2026 | $21.48 | $21.37 | $21.53 | $21.44 | $18,511 | - |
| Jan-16 2026 | $21.44 | $21.38 | $21.61 | $21.52 | $31,617 | - |
| Jan-15 2026 | $21.43 | $21.39 | $21.66 | $21.56 | $201,651 | - |
| Jan-14 2026 | $21.65 | $21.54 | $21.79 | $21.74 | $188,742 | - |