Cap Marché $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $127.23 | $127.23 | $129.61 | $129.61 | - | - |
Aug-17 2025 | $129.61 | $127.05 | $130.08 | $128.52 | - | - |
Aug-16 2025 | $128.52 | $128.09 | $128.52 | $128.09 | - | - |
Aug-15 2025 | $128.09 | $128.09 | $131.00 | $129.10 | - | - |
Aug-14 2025 | $129.10 | $127.85 | $131.19 | $131.19 | - | - |
Aug-13 2025 | $132.02 | $131.34 | $132.02 | $131.65 | $2,685 | - |
Aug-12 2025 | $131.65 | $127.96 | $131.90 | $127.96 | - | - |
Aug-11 2025 | $130.43 | $128.92 | $130.71 | $129.80 | - | - |
Aug-10 2025 | $129.80 | $129.80 | $131.47 | $130.11 | - | - |
Aug-09 2025 | $130.11 | $130.11 | $132.60 | $131.09 | - | - |
Aug-08 2025 | $131.09 | $130.69 | $131.62 | $131.29 | - | - |
Aug-07 2025 | $131.29 | $128.04 | $131.29 | $128.04 | $3,257 | - |
Aug-06 2025 | $128.04 | $126.84 | $129.14 | $129.14 | - | - |
Aug-05 2025 | $129.14 | $129.14 | $130.70 | $130.70 | - | - |
Aug-04 2025 | $130.70 | $130.41 | $131.55 | $130.62 | - | - |