Cap Marché $2.40T
-3.79%
Volume 24h $188.24B
15.75%
BTC % 51.95%
1.03%
ETH % 15.17%
-1.71%
Monnaies
28.359
+30
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $71.44 | $71.34 | $72.07 | $72.07 | $2,224 | - |
Jul-31 2024 | $72.07 | $72.07 | $79.74 | $79.48 | $496 | - |
Jul-30 2024 | $79.55 | $73.48 | $80.39 | $73.48 | - | - |
Jul-29 2024 | $73.48 | $71.21 | $73.50 | $71.21 | $880 | - |
Jul-28 2024 | $71.21 | $71.21 | $72.43 | $72.43 | $109 | - |
Jul-27 2024 | $72.43 | $72.43 | $73.55 | $73.52 | $610 | - |
Jul-26 2024 | $73.52 | $71.41 | $73.80 | $71.41 | $695 | - |
Jul-25 2024 | $71.41 | $70.75 | $71.41 | $70.90 | $2,980 | - |
Jul-24 2024 | $70.90 | $70.83 | $81.61 | $79.19 | $1,597 | - |
Jul-23 2024 | $79.12 | $73.34 | $79.47 | $73.34 | - | - |
Jul-22 2024 | $73.34 | $72.87 | $73.34 | $72.87 | $185 | - |
Jul-21 2024 | $72.87 | $72.85 | $72.87 | $72.85 | $153 | - |
Jul-20 2024 | $72.85 | $72.85 | $73.45 | $73.45 | $9 | - |
Jul-19 2024 | $73.45 | $71.94 | $73.45 | $71.94 | $146 | - |
Jul-18 2024 | $71.94 | $71.94 | $78.67 | $78.41 | $442 | - |