Cap Marché $2.21T
-0.27%
Volume 24h $147.81B
6.14%
BTC % 52.23%
0.49%
ETH % 14.25%
-0.91%
Monnaies
28.481
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $23,301,964,706,370 | $23,299,339,052,377 | $23,301,964,706,370 | $23,299,339,052,377 | $0 | - |
Aug-14 2024 | $23,299,339,052,377 | $23,299,339,052,377 | $23,299,339,052,377 | $23,299,339,052,377 | - | - |
Aug-13 2024 | $23,299,339,052,377 | $23,299,339,052,377 | $23,402,063,205,124 | $23,402,063,205,124 | $3 | - |
Aug-12 2024 | $23,402,063,205,124 | $22,870,366,811,196 | $23,402,063,205,124 | $23,173,036,044,905 | $1 | - |
Aug-11 2024 | $23,173,036,044,905 | $23,173,036,044,905 | $23,173,036,044,905 | $23,173,036,044,905 | - | - |
Aug-10 2024 | $23,173,036,044,905 | $22,268,232,548,595 | $23,173,036,044,905 | $22,268,232,548,595 | $3 | - |
Aug-09 2024 | $22,268,232,548,595 | $22,268,232,548,595 | $22,268,232,548,595 | $22,268,232,548,595 | - | - |
Aug-08 2024 | $22,268,232,548,595 | $21,520,988,222,639 | $22,268,232,548,595 | $21,520,988,222,639 | $1 | - |
Aug-07 2024 | $21,586,988,563,470 | $21,586,988,563,470 | $22,102,650,003,292 | $22,102,650,003,292 | $0 | - |
Aug-06 2024 | $22,102,650,003,292 | $20,708,219,850,265 | $22,144,976,568,265 | $20,708,219,850,265 | $12 | - |
Aug-05 2024 | $20,708,219,850,265 | $19,280,686,186,918 | $22,524,590,902,688 | $22,524,590,902,688 | $25 | - |
Aug-04 2024 | $22,877,247,324,373 | $22,877,247,324,373 | $24,208,140,058,918 | $24,208,140,058,918 | $12 | - |
Aug-03 2024 | $24,208,140,058,918 | $24,208,140,058,918 | $25,770,307,490,290 | $25,770,307,490,290 | $1 | - |
Aug-02 2024 | $25,770,307,490,290 | $25,770,307,490,290 | $26,014,050,372,746 | $26,014,050,372,746 | $2 | - |
Aug-01 2024 | $26,011,091,400,766 | $25,380,997,505,768 | $26,129,148,940,252 | $26,129,148,940,252 | $2 | - |